CollectAI

close-she_stocks

2026/02/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260225 0 10.91 10.95 10.78 10.86 106313487 10.86 down down correct
000002.SHE China Vanke Co. Ltd 20260225 0 4.92 5.07 4.91 5 246730891 5 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260225 0 7.54 7.74 7.54 7.54 20118400 7.54
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260225 0 9.27 9.85 9.24 9.68 46082312 9.68 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260225 0 12.71 12.99 12.39 12.61 8413252 12.61 down down correct
000008.SHE China High 20260225 0 3.04 3.08 3.03 3.05 47631070 3.05 up up correct
000009.SHE China Baoan Group Co. Ltd 20260225 0 9.56 9.75 9.54 9.59 38861801 9.59 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260225 0 3.6 3.84 3.56 3.7 50994000 3.7 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260225 0 9.07 9.3 9.06 9.25 6458800 9.25 up up correct
000012.SHE CSG Holding Co. Ltd 20260225 0 4.7 5.18 4.68 5.18 107231906 5.18 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260225 0 14.04 14.49 14.04 14.36 11973195 14.36 up down incorrect
000016.SHE Konka Group Co. Ltd 20260225 0 3.91 3.97 3.85 3.92 48790328 3.92 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260225 0 7.84 7.87 7.75 7.78 7717500 7.78 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260225 0 7.1 7.23 7.07 7.16 9189873 7.16 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260225 0 15.37 15.46 15.31 15.41 3496200 15.41 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260225 0 33.66 33.76 32.35 33.28 149915812 33.28 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260225 0 18.53 18.73 18.48 18.56 7238948 18.56 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260225 0 15.81 15.81 15.61 15.68 3792100 15.68 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260225 0 6.75 6.89 6.74 6.85 30291189 6.85 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260225 0 25.95 26.17 25.79 25.85 3748850 25.85 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260225 0 23.1 23.97 23.05 23.54 8620597 23.54 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260225 0 5.57 5.64 5.55 5.58 16038470 5.58 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260225 0 3.52 3.67 3.52 3.61 35560047 3.61 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260225 0 19.9 20.06 19.75 19.87 13791570 19.87 down down correct
000034.SHE Digital China Group Co. Ltd 20260225 0 37.55 38 37.26 37.37 13390303 37.37 down down correct
000035.SHE China Tianying Inc 20260225 0 6.17 6.53 6.17 6.44 89580883 6.44 up down incorrect
000036.SHE China Union Holdings Ltd 20260225 0 5.63 6.07 5.59 6.07 85512750 6.07 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260225 0 9.72 9.76 9.64 9.7 8146200 9.7 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260225 0 11.99 12.38 11.8 12.33 132084203 12.33 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260225 0 9.06 9.15 9.01 9.07 4637212 9.07 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260225 0 13.17 13.31 13.14 13.24 7881200 13.24 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260225 0 17.68 17.83 17.49 17.63 6475951 17.63 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260225 0 26.66 26.96 26.66 26.8 5124801 26.8 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260225 0 9.8 10.05 9.79 9.99 30566131 9.99 up up correct
000055.SHE China Fangda Group Co. Ltd 20260225 0 3.99 4.1 3.99 4.02 12163749 4.02 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260225 0 2.11 2.3 2.1 2.3 121119297 2.3 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260225 0 9.1 9.56 9.08 9.27 17026490 9.27 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260225 0 6.08 6.23 6.05 6.12 28784029 6.12 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260225 0 7.39 7.95 7.39 7.85 273780594 7.85 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260225 0 9.17 9.34 9.15 9.17 14965110 9.17
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260225 0 24.72 24.86 24.64 24.71 6971630 24.71 down down correct
000063.SHE ZTE Corporation 20260225 0 37.9 38.2 37.61 37.96 77337469 37.96 up up correct
000065.SHE Norinco International Cooperation Ltd 20260225 0 12.16 12.42 12.12 12.23 24521119 12.23 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260225 0 16.52 16.59 16.25 16.3 81812516 16.3 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260225 0 3.57 3.61 3.55 3.56 11395690 3.56 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260225 0 2.63 2.74 2.62 2.66 82693531 2.66 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260225 0 18.3 19.27 17.8 18.14 130145602 18.14 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260225 0 3.53 3.65 3.52 3.62 88343664 3.62 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260225 0 4.55 4.66 4.55 4.61 51931820 4.61 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260225 0 7.24 7.31 7.23 7.26 12167980 7.26 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260225 0 3.99 4.12 3.99 4.05 34403602 4.05 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260225 0 11.17 11.25 11 11.05 15202900 11.05 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260225 0 20.13 20.24 20.1 20.17 8740768 20.17 up up correct
000100.SHE TCL Technology Group Corporation 20260225 0 4.78 4.91 4.77 4.86 453041906 4.86 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260225 0 13.91 13.95 13.72 13.76 4308400 13.76 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260225 0 6.71 6.76 6.69 6.72 6501720 6.72 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260225 0 13.34 13.79 13.27 13.62 42864809 13.62 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260225 0 8.62 8.82 8.61 8.7 28238770 8.7 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260225 0 9.92 10 9.81 9.91 89727719 9.91 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260225 0 20.17 20.29 20.15 20.18 20282449 20.18 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260225 0 7.07 7.15 6.98 7.02 23961600 7.02 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260225 0 5.02 5.09 5.01 5.04 109227389 5.04 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260225 0 13.21 13.74 13.07 13.42 38903320 13.42 up up correct
000333.SHE Midea Group Co. Ltd 20260225 0 80.28 80.77 79.29 79.7 28552391 79.7 down down correct
000338.SHE Weichai Power Co. Ltd 20260225 0 29.39 30.19 28.28 28.52 209335906 28.52 down down correct
000400.SHE XJ Electric Co. Ltd 20260225 0 31.46 31.96 31.2 31.57 35144152 31.57 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260225 0 5.1 5.28 5.08 5.2 20176742 5.2 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260225 0 2.82 2.92 2.82 2.9 45026754 2.9 up up correct
000403.SHE Pacific Shuanglin Bio 20260225 0 13.56 13.8 13.55 13.68 7992604 13.68 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260225 0 7.24 7.29 7.2 7.22 9450930 7.22 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260225 0 5.2 5.3 5.15 5.22 59367864 5.22 up up correct
000408.SHE Zangge Holding Company Limited 20260225 0 83.98 85.8 83.12 84.8 16360400 84.8 up up correct
000409.SHE Yunding Technology Co.Ltd 20260225 0 11.77 11.83 11.71 11.74 9472706 11.74 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260225 0 7.53 7.71 7.48 7.69 32144526 7.69 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260225 0 12.3 12.39 12.23 12.36 5227938 12.36 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260225 0 5.34 5.6 5.32 5.36 94341367 5.36 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260225 0 8.21 8.22 8.05 8.09 24711900 8.09 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260225 0 6.57 6.66 6.54 6.56 8377628 6.56 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260225 0 4.58 4.83 4.57 4.72 117175102 4.72 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260225 0 7.08 7.13 7.01 7.05 10030800 7.05 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260225 0 17.18 18.47 16.95 18.07 156654203 18.07 up up correct
000423.SHE Dong 20260225 0 55.15 55.71 54.95 55.35 4937280 55.35 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260225 0 12.78 12.9 12.55 12.6 108521102 12.6 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260225 0 51.9 53.73 50.52 53.07 89918109 53.07 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260225 0 3.82 3.87 3.8 3.86 18759400 3.86 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260225 0 12.06 12.14 12.01 12.01 4423300 12.01 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260225 0 7.24 7.3 7.23 7.29 3436401 7.29 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260225 0 2.29 2.36 2.28 2.36 27192172 2.36 up down incorrect
000498.SHE Shandong Hi 20260225 0 6.2 6.32 6.18 6.25 15515120 6.25 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260225 0 9.64 9.76 9.6 9.75 8894359 9.75 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260225 0 9.35 9.39 9.28 9.31 15131541 9.31 down down correct
000504.SHE NanHua Bio 20260225 0 8.8 8.93 8.8 8.91 1599200 8.91 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260225 0 6.96 7.15 6.94 7.09 14546300 7.09 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260225 0 20.36 20.43 19.76 20.05 46709922 20.05 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260225 0 5.49 5.6 5.48 5.52 21083340 5.52 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260225 0 3.48 3.57 3.48 3.51 17230760 3.51 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260225 0 17.6 19.1 17.2 18.7 59415059 18.7 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260225 0 35.18 35.59 35.14 35.46 4474287 35.46 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260225 0 5.13 5.26 5.13 5.24 16875401 5.24 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260225 0 4.82 4.89 4.81 4.87 25779510 4.87 up up correct
000517.SHE Rongan Property Co.Ltd 20260225 0 2.24 2.27 2.2 2.22 31668730 2.22 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260225 0 2.64 2.76 2.64 2.76 5927137 2.76 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260225 0 19.5 19.94 19.45 19.77 49881352 19.77 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260225 0 4.57 4.72 4.57 4.63 23776000 4.63 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260225 0 6.65 6.72 6.62 6.64 15492620 6.64 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260225 0 3.92 4 3.9 3.95 56196070 3.95 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260225 0 12.15 12.5 12.15 12.39 11195220 12.39 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260225 0 6.35 6.63 6.35 6.45 58855910 6.45 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260225 0 37.77 37.92 37.4 37.46 1389281 37.46 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260225 0 11.85 12.02 11.77 11.94 33290750 11.94 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260225 0 6.12 6.19 6.1 6.15 7652100 6.15 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260225 0 6.84 6.92 6.82 6.88 13707690 6.88 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260225 0 6.45 6.61 6.45 6.51 13112420 6.51 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260225 0 16.4 16.6 16.36 16.41 6396502 16.41 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260225 0 11.79 11.89 11.48 11.58 81680531 11.58 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260225 0 35.9 36.86 35.1 35.42 15194530 35.42 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260225 0 4.74 4.77 4.71 4.76 44373667 4.76 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260225 0 8.79 8.85 8.72 8.75 16134390 8.75 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260225 0 56.62 56.85 56.39 56.54 5923299 56.54 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260225 0 4.91 4.94 4.87 4.9 22169080 4.9 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260225 0 6.32 6.39 6.31 6.33 10838990 6.33 up up correct
000543.SHE An Hui Wenergy Company Limited 20260225 0 8.02 8.19 8 8.09 39258406 8.09 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260225 0 8.68 8.78 8.65 8.72 6413126 8.72 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260225 0 3.17 3.42 3.16 3.42 163473297 3.42 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260225 0 5.96 6.34 5.96 6.21 42476047 6.21 up up correct
000547.SHE Addsino Co. Ltd 20260225 0 27.76 30.34 27.34 30.34 270370812 30.34 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260225 0 5.81 5.88 5.79 5.81 7661499 5.81
000550.SHE Jiangling Motors Corporation Ltd 20260225 0 18.38 18.78 18.33 18.55 7454805 18.55 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260225 0 15.17 15.48 15.16 15.39 16024570 15.39 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260225 0 2.52 2.61 2.52 2.55 96101969 2.55 up up correct
000553.SHE ADAMA Ltd 20260225 0 6.24 6.4 6.21 6.25 13399890 6.25 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260225 0 8.7 8.98 8.48 8.83 89514812 8.83 up up correct
000555.SHE Digital China Information Service Company Ltd 20260225 0 17.66 18.13 17.63 18 29342980 18 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260225 0 4.99 5.1 4.99 5.04 13158392 5.04 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260225 0 5.15 5.17 5.14 5.16 23077260 5.16 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260225 0 19.43 19.47 18.88 19.28 152528797 19.28 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260225 0 3.34 3.62 3.34 3.62 201812929 3.62 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260225 0 11.23 11.35 11.18 11.32 14236100 11.32 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260225 0 3.53 3.61 3.52 3.59 80683391 3.59 up up correct
000564.SHE Ccoop Group Co. Ltd 20260225 0 2.29 2.34 2.29 2.33 215296797 2.33 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260225 0 8.62 8.72 8.56 8.63 17599359 8.63 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260225 0 6.34 6.48 6.33 6.45 33820168 6.45 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260225 0 5.71 5.87 5.71 5.83 18045581 5.83 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260225 0 112.78 113.77 112.6 112.92 8764349 112.92 up up correct
000570.SHE Changchai Company Limited 20260225 0 6.04 6.12 5.98 6.01 10806890 6.01 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260225 0 7.22 7.58 7.16 7.45 32423910 7.45 up up correct
000572.SHE Haima Automobile Co.Ltd 20260225 0 6.98 7.11 6.96 7.06 47582699 7.06 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260225 0 4.46 4.53 4.45 4.51 17807900 4.51 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260225 0 11.16 11.25 11.08 11.14 10280100 11.14 down up incorrect
000581.SHE Weifu High 20260225 0 21.5 23.54 21.48 23.54 49679488 23.54 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260225 0 10.4 10.77 10.4 10.6 59021770 10.6 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260225 0 15.52 15.72 15.03 15.1 7883000 15.1 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260225 0 5.14 5.29 5.13 5.17 51405473 5.17 up up correct
000590.SHE Tus 20260225 0 12.63 12.68 12.33 12.37 4528743 12.37 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260225 0 5.55 5.73 5.52 5.66 133257906 5.66 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260225 0 10.79 11.18 10.62 11.03 181408000 11.03 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260225 0 14.48 15.9 14.24 15.9 27963789 15.9 up up correct
000595.SHE Baota Industry Co. Ltd 20260225 0 6.21 6.34 6.2 6.32 8699238 6.32 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260225 0 124 124.32 123.05 123.21 2960170 123.21 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260225 0 5.15 5.25 5.14 5.22 13170050 5.22 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260225 0 7.18 7.29 7.18 7.21 24501080 7.21 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260225 0 6.9 7.36 6.86 7 45450688 7 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260225 0 8.67 8.95 8.66 8.84 41753199 8.84 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260225 0 5.36 5.45 5.32 5.39 37394609 5.39 up up correct
000603.SHE Shengda Resources Co.Ltd 20260225 0 50 51.56 48.85 50.54 45559914 50.54 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260225 0 7.38 7.42 7.32 7.35 4054800 7.35 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260225 0 4.69 4.79 4.65 4.75 33541359 4.75 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260225 0 3.7 3.76 3.68 3.73 18001131 3.73 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260225 0 10.1 10.48 10.01 10.48 9483610 10.48 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260225 0 9.72 10.1 9.72 10.1 14516950 10.1 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260225 0 14.18 14.8 14.08 14.39 60205527 14.39 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260225 0 3.24 3.32 3.23 3.31 8659900 3.31 up down incorrect
000617.SHE CNPC Capital Company Limited 20260225 0 8.93 9.11 8.92 9.03 74481047 9.03 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260225 0 6.6 6.72 6.59 6.62 7490602 6.62 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260225 0 3.15 3.19 3.12 3.17 137370203 3.17 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260225 0 18.7 19.08 18.68 18.86 14365490 18.86 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260225 0 11.16 11.24 11.05 11.07 86593203 11.07 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260225 0 7.66 7.75 7.6 7.62 5207300 7.62 down down correct
000628.SHE ChengDu Hi 20260225 0 52.69 53.76 51.51 51.7 12746720 51.7 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260225 0 3.85 4.19 3.85 4.13 365117500 4.13 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260225 0 7.52 7.85 7.42 7.73 668368562 7.73 up up correct
000631.SHE Shunfa Hengye Corporation 20260225 0 3.81 3.89 3.78 3.87 21957920 3.87 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260225 0 5.17 5.26 5.13 5.22 18900550 5.22 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260225 0 8 8.05 7.88 7.91 10837770 7.91 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260225 0 10.7 10.87 10.4 10.7 24755400 10.7
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260225 0 25.04 25.74 24.71 25.74 173665154 25.74 up down incorrect
000637.SHE Maoming Petro 20260225 0 5.03 5.08 4.97 5.01 14235810 5.01 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260225 0 2.42 2.44 2.38 2.44 7158156 2.44 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260225 0 2.92 3 2.9 2.94 36036289 2.94 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260225 0 5.91 5.98 5.89 5.93 16609233 5.93 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260225 0 38.48 38.78 38.42 38.49 33846461 38.49 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260225 0 4.2 4.25 4.19 4.24 16391711 4.24 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260225 0 10.5 11.07 10.49 10.95 19947199 10.95 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260225 0 1.43 1.45 1.42 1.44 92707711 1.44 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260225 0 54 58.83 53.12 58.83 101334898 58.83 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260225 0 4.7 4.73 4.54 4.58 45322330 4.58 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260225 0 88.43 97.26 88.43 97.26 16792596 97.26 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260225 0 8.18 8.33 8.16 8.25 9093691 8.25 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260225 0 5.5 5.54 5.47 5.52 15722100 5.52 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260225 0 14.43 15.11 14.4 15.11 4029493 15.11 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260225 0 4.13 4.13 4.13 4.13 2142220 4.13
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260225 0 15.33 16.1 14.86 15.68 39271754 15.68 up up correct
000676.SHE Genimous Technology Co. Ltd 20260225 0 9.04 9.07 8.9 8.93 51001961 8.93 down down correct
000677.SHE CHTC Helon Co. Ltd 20260225 0 4.12 4.27 4.09 4.19 26843410 4.19 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260225 0 13.76 13.84 13.63 13.8 7784000 13.8 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260225 0 7.34 7.47 7.34 7.45 4485300 7.45 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260225 0 13.64 13.75 13.51 13.67 13754720 13.67 up up correct
000681.SHE Visual China Group Co.Ltd 20260225 0 26.67 26.86 26.1 26.18 66505922 26.18 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260225 0 14.03 14.06 13.88 13.98 22432189 13.98 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260225 0 8.73 9.4 8.69 9.06 101065297 9.06 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260225 0 11.84 12.15 11.83 11.99 17335801 11.99 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260225 0 8.94 9.08 8.94 9.03 23752824 9.03 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260225 0 34.11 36.63 33.34 35.82 30051939 35.82 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260225 0 4.46 4.55 4.46 4.5 64269749 4.5 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260225 0 8.51 8.82 8.45 8.7 8895400 8.7 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260225 0 4.03 4.06 4 4.03 14007090 4.03
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260225 0 12.87 13.29 12.82 13.27 13150900 13.27 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260225 0 8.89 9.13 8.85 9.12 10686740 9.12 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260225 0 4 4.06 3.99 4.02 10036860 4.02 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260225 0 14.72 15.17 14.26 14.81 44533090 14.81 up up correct
000701.SHE Xiamen Xindeco Ltd 20260225 0 6.29 6.39 6.28 6.37 14068300 6.37 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260225 0 7.17 7.24 7.14 7.19 5130689 7.19 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260225 0 12.71 13.06 12.4 12.63 45166328 12.63 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260225 0 9.45 9.55 9.43 9.45 5751100 9.45
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260225 0 6.75 6.88 6.73 6.79 14199620 6.79 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260225 0 15.92 16.62 15.88 16.43 17659680 16.43 up up correct
000709.SHE Hbis Company Limited 20260225 0 2.47 2.65 2.47 2.59 271116719 2.59 up up correct
000710.SHE Berry Genomics Co.Ltd 20260225 0 12.31 12.59 12.3 12.49 6314255 12.49 up up correct
000711.SHE Kingland Technology Co.Ltd 20260225 0 3.47 3.47 3.47 3.47 5363254 3.47
000712.SHE Guangdong Golden Dragon Development Inc 20260225 0 12.86 13.35 12.86 13.12 28113000 13.12 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260225 0 6.87 7.06 6.85 6.97 25686961 6.97 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260225 0 6.41 6.55 6.39 6.47 11082510 6.47 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260225 0 6.09 6.12 6.08 6.11 9454098 6.11 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260225 0 2.63 2.79 2.62 2.74 72666383 2.74 up up correct
000718.SHE Suning Universal Co.Ltd 20260225 0 2.36 2.43 2.35 2.41 71808523 2.41 up up correct
000719.SHE Central china land media CO.LTD 20260225 0 13.24 13.48 13.12 13.35 8967234 13.35 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260225 0 3.92 3.92 3.85 3.91 34826754 3.91 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260225 0 8.71 8.83 8.68 8.81 9205604 8.81 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260225 0 13.01 13.1 12.92 13.02 10115690 13.02 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260225 0 4.96 5.16 4.95 5.07 164220039 5.07 up up correct
000725.SHE BOE Technology Group Company Limited 20260225 0 4.29 4.39 4.28 4.36 601170000 4.36 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260225 0 7.65 7.75 7.61 7.66 10847480 7.66 up up correct
000727.SHE TPV Technology Co. Ltd 20260225 0 2.62 2.67 2.61 2.64 82418092 2.64 up up correct
000728.SHE Guoyuan Securities Company Limited 20260225 0 8.29 8.42 8.29 8.34 26227171 8.34 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260225 0 12.39 12.68 12.39 12.58 19476600 12.58 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260225 0 7.11 7.27 7.08 7.15 18633160 7.15 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260225 0 54.89 55.33 54.42 54.82 15214040 54.82 down down correct
000735.SHE Luoniushan Co. Ltd 20260225 0 7.69 7.85 7.67 7.8 29960543 7.8 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260225 0 5.16 5.28 5.15 5.28 6985803 5.28 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260225 0 17.02 17.84 16.81 17.57 114348797 17.57 up up correct
000738.SHE Aecc Aero 20260225 0 28.63 28.93 28.11 28.3 54618641 28.3 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260225 0 18.13 18.4 18.06 18.37 6338101 18.37 up up correct
000750.SHE Sealand Securities Co. Ltd 20260225 0 4.16 4.25 4.16 4.21 74771716 4.21 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260225 0 6.11 6.52 6.01 6.52 171254273 6.52 up up correct
000752.SHE Tibet Development Co. Ltd 20260225 0 10.9 10.99 10.84 10.96 3442059 10.96 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260225 0 7.21 7.27 7.15 7.23 15972290 7.23 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260225 0 5.3 5.37 5.28 5.31 6517530 5.31 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260225 0 15.74 15.94 15.71 15.91 9338703 15.91 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260225 0 5.31 5.33 5.27 5.29 9089800 5.29 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260225 0 7.8 8.49 7.8 8.49 77396758 8.49 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260225 0 6.99 7.04 6.98 7.02 14285420 7.02 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260225 0 3.71 3.92 3.7 3.79 32408500 3.79 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260225 0 28 30.29 27.79 29.63 41259621 29.63 up up correct
000766.SHE Tonghua Golden 20260225 0 23.45 24.1 23.41 23.73 15414527 23.73 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260225 0 3.65 3.75 3.58 3.68 296161312 3.68 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260225 0 30.46 30.78 29.98 30.5 43291793 30.5 up up correct
000776.SHE GF Securities Co. Ltd 20260225 0 21 21.23 20.88 20.91 54349020 20.91 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260225 0 25.27 25.73 25.1 25.65 12900510 25.65 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260225 0 5.07 5.32 5.04 5.17 116726898 5.17 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260225 0 10.23 10.59 10.12 10.52 33191680 10.52 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260225 0 6.63 6.8 6.52 6.57 31741199 6.57 down down correct
000783.SHE Changjiang Securities Company Limited 20260225 0 7.83 7.98 7.82 7.92 55804983 7.92 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260225 0 2.95 3.01 2.93 2.98 60622500 2.98 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260225 0 27.62 29.15 27.6 28.68 30250590 28.68 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260225 0 6.27 6.35 6.25 6.31 10778825 6.142 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260225 0 5.63 5.79 5.62 5.75 13539110 5.75 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260225 0 4.13 4.18 4.09 4.14 13404440 4.14 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260225 0 6.81 6.99 6.81 6.88 37293520 6.88 up up correct
000793.SHE Huawen Media Group 20260225 0 2.77 2.91 2.77 2.91 21818600 2.91 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260225 0 10.36 11 10.36 10.87 52514793 10.87 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260225 0 5.99 6.03 5.97 6 44662328 6 up up correct
000797.SHE China Wuyi Co. Ltd 20260225 0 3.14 3.26 3.14 3.22 41892207 3.22 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260225 0 12.27 12.51 12.18 12.27 37753289 12.27
000799.SHE Jiugui Liquor Co. Ltd 20260225 0 51.6 52.5 51.43 52.11 7846361 52.11 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260225 0 7.02 7.07 6.97 6.99 14646990 6.99 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260225 0 17.27 17.58 17.07 17.13 31527631 17.13 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260225 0 4.53 4.54 4.48 4.5 28814039 4.5 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260225 0 9.22 9.33 9.03 9.12 21136770 9.12 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260225 0 30.6 31.7 30.41 31.36 60168031 31.36 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260225 0 3.49 3.55 3.49 3.52 14629100 3.52 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260225 0 11.87 12 11.79 11.85 11294600 11.85 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260225 0 19.04 19.44 18.87 19.13 27302811 19.13 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260225 0 4.44 4.52 4.43 4.47 15485305 4.47 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260225 0 3.87 3.93 3.85 3.89 34195859 3.89 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260225 0 14.34 14.39 13.93 14.01 58689848 14.01 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260225 0 3.67 4.04 3.66 4.04 157324188 4.04 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260225 0 23.07 23.25 22.43 22.65 37463156 22.65 down down correct
000819.SHE Yueyang Xingchang Petro 20260225 0 16.76 16.9 16.58 16.66 6275204 16.66 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260225 0 3.6 3.66 3.54 3.54 5689095 3.54 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260225 0 15 15.34 14.66 14.77 37617078 14.77 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260225 0 6.63 6.98 6.56 6.75 56291473 6.75 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260225 0 15.37 15.99 15.3 15.96 34994199 15.96 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260225 0 4.9 5.24 4.9 5.14 121769203 5.14 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260225 0 2.29 2.52 2.29 2.52 91161484 2.52 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260225 0 10.89 11.02 10.86 10.94 6288199 10.94 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260225 0 10.65 10.89 10.63 10.82 21153400 10.82 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260225 0 18.12 18.87 18.01 18.36 40514762 18.36 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260225 0 58.28 63.58 57.89 62.71 101552606 62.71 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260225 0 24 24.45 23.45 24.28 47918078 24.28 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260225 0 12.5 12.7 12.47 12.61 13928160 12.61 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260225 0 2.68 2.83 2.67 2.77 48002641 2.77 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260225 0 3.4 3.77 3.38 3.77 234238406 3.77 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260225 0 8.4 8.48 8.4 8.45 8996242 8.45 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260225 0 5.77 5.87 5.74 5.84 12234150 5.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260225 0 8.09 8.22 8.02 8.13 27375461 8.13 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260225 0 11.39 11.46 11.33 11.36 7350102 11.36 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260225 0 105 106.11 104.87 105.17 16152900 105.17 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260225 0 12.05 12.27 11.86 12.15 97436336 12.15 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260225 0 14.45 14.62 14.44 14.56 6354669 14.56 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260225 0 6.37 6.49 6.37 6.42 22882189 6.42 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260225 0 5.89 5.95 5.8 5.82 24609801 5.82 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260225 0 4.97 5 4.93 4.94 13288720 4.94 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260225 0 20.7 20.9 20.68 20.78 964396 20.78 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260225 0 7.33 7.6 7.29 7.51 143990297 7.51 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260225 0 8.62 8.7 8.61 8.66 27224320 8.66 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260225 0 5.48 5.74 5.46 5.55 43813461 5.55 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260225 0 23.54 24.96 23.32 24.42 98353133 24.42 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260225 0 35.55 36.3 34.43 34.56 23766020 34.56 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260225 0 8.5 8.62 8.47 8.56 10696900 8.56 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260225 0 1.95 1.99 1.94 1.97 76451102 1.97 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260225 0 4.61 4.67 4.61 4.64 28533961 4.64 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260225 0 13.57 13.78 13.56 13.67 6717240 13.67 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260225 0 6.57 6.65 6.55 6.57 22032070 6.57
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260225 0 21.42 21.78 21.4 21.51 19993430 21.51 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260225 0 13.35 13.66 13.35 13.56 8883769 13.56 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260225 0 3.75 3.81 3.71 3.73 19102619 3.73 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260225 0 7.28 7.29 6.8 7.29 134541297 7.29 up up correct
000892.SHE H&R Century Union Corporation 20260225 0 7.39 7.55 7.32 7.41 82797398 7.41 up up correct
000893.SHE Asia 20260225 0 57.06 58.5 56.1 56.45 16215160 56.45 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260225 0 26.38 26.6 26.18 26.19 8429973 26.19 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260225 0 2.26 2.36 2.25 2.35 98174867 2.35 up up correct
000898.SHE Angang Steel Company Limited 20260225 0 2.52 2.72 2.52 2.66 132400500 2.66 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260225 0 11.01 12.07 11.01 12.07 39454129 12.07 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260225 0 4.28 4.33 4.26 4.28 16402480 4.28
000901.SHE Aerospace Hi 20260225 0 26.27 27.25 25.95 27.08 50591711 27.08 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260225 0 18.06 18.68 17.84 17.96 38299618 17.96 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260225 0 2.71 2.84 2.7 2.84 80704564 2.84 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260225 0 12.25 12.65 12.18 12.42 23721298 12.3904 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260225 0 6.27 6.3 6.23 6.24 6879812 6.24 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260225 0 6.63 6.63 6.44 6.52 16703832 6.52 down down correct
000909.SHE Soyea Technology Co. Ltd 20260225 0 5.82 5.91 5.77 5.87 2297000 5.87 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260225 0 7.71 7.82 7.69 7.72 3612241 7.72 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260225 0 6.59 6.68 6.58 6.61 7341500 6.61 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260225 0 4.82 5 4.81 4.91 36416449 4.91 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260225 0 15.62 15.88 15.6 15.72 4977400 15.72 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260225 0 32.02 32.42 31.97 32.24 1993846 32.24 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260225 0 11.93 12.44 11.77 12.11 141449500 12.11 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260225 0 7.64 7.9 7.62 7.67 14857500 7.67 up up correct
000920.SHE South Huiton Co. Ltd 20260225 0 12.86 13.13 12.85 13 5141300 13 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260225 0 23.95 24.32 23.86 24.04 6856450 24.04 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260225 0 15.52 15.54 15.19 15.25 16610670 15.25 down down correct
000923.SHE HBIS Resources Co. Ltd 20260225 0 23.33 24.99 23.27 24.4 27127340 24.4 up up correct
000925.SHE UniTTEC Co.Ltd 20260225 0 8.42 8.69 8.42 8.54 22736119 8.54 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260225 0 2.28 2.38 2.27 2.35 51380781 2.35 up up correct
000927.SHE China Railway Materials Company Limited 20260225 0 2.91 2.97 2.9 2.93 83861586 2.93 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260225 0 6.79 6.97 6.78 6.88 35533600 6.88 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260225 0 10.37 10.38 10.25 10.29 2040401 10.29 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260225 0 6.69 6.92 6.66 6.79 37234422 6.79 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260225 0 5.21 5.3 5.19 5.24 10140533 5.24 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260225 0 6.04 6.53 6.02 6.41 147706684 6.41 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260225 0 30.95 32.35 30.85 31.78 31860119 31.78 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260225 0 27.9 28.5 27.83 28.4 5998625 28.4 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260225 0 8.4 8.49 8.3 8.39 24330641 8.39 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260225 0 5.68 5.77 5.64 5.7 32245842 5.7 up up correct
000938.SHE Unisplendour Corporation Limited 20260225 0 25.48 25.55 25.21 25.28 46412809 25.28 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260225 0 17.25 17.46 17.2 17.32 4351532 17.32 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260225 0 7.29 7.49 7.15 7.35 67374172 7.35 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260225 0 5.87 5.96 5.86 5.9 16769359 5.9 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260225 0 20.91 21.53 20.62 20.69 19914529 20.69 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260225 0 7.93 8.12 7.91 8.08 10719480 8.08 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260225 0 7.6 7.62 7.4 7.53 23696689 7.53 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260225 0 5.76 5.92 5.75 5.88 14923300 5.88 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260225 0 12.22 12.31 12.16 12.23 14221780 12.23 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260225 0 6.47 6.54 6.46 6.5 21594529 6.5 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260225 0 5.49 5.8 5.47 5.7 43417320 5.7 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260225 0 37.74 40.59 37.73 40.21 84451037 40.21 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260225 0 46.66 51.32 46.25 51.32 34745047 51.32 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260225 0 35.97 36.31 35.88 36.04 6447855 36.04 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260225 0 4.05 4.17 4.04 4.13 41752168 4.13 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260225 0 4.66 4.7 4.61 4.62 62425359 4.62 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260225 0 7.63 8.26 7.61 8.01 65073848 8.01 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260225 0 8.6 8.77 8.45 8.55 63125289 8.55 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260225 0 24.22 25 24.02 24.86 57866367 24.86 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260225 0 14.48 15.55 14.47 15.35 91163766 15.35 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260225 0 3.6 3.63 3.58 3.63 6577670 3.63 up up correct
000973.SHE FSPG Hi 20260225 0 14.27 14.82 13.74 14.51 55794461 14.51 up up correct
000975.SHE Yintai Gold Co. Ltd 20260225 0 30.8 31.38 30.36 31.06 39781738 31.06 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260225 0 63.22 63.26 62 62.57 41063561 62.57 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260225 0 7.08 7.16 7.07 7.12 9682200 7.12 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260225 0 3.09 3.27 3.07 3.22 173109203 3.22 up up correct
000981.SHE Yinyi Co.Ltd 20260225 0 4.82 5 4.72 4.93 762587250 4.93 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260225 0 7.17 7.35 7.14 7.2 69078056 7.2 up up correct
000985.SHE Daqing Huake Company Limited 20260225 0 21.91 22.1 21.66 21.75 2767850 21.75 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260225 0 9.35 9.5 9.32 9.46 42267594 9.46 up up correct
000988.SHE Huagong Tech Company Limited 20260225 0 85.7 86.9 84.12 86.1 127027297 86.1 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260225 0 8.97 9.03 8.95 9 7576970 9 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260225 0 8.78 9.1 8.78 8.94 31319869 8.94 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260225 0 12.7 12.95 12.66 12.83 13858600 12.83 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260225 0 25.7 26.06 25.65 25.8 11283500 25.8 up up correct
000998.SHE Yuan Long Ping High 20260225 0 9.88 9.98 9.85 9.9 27511350 9.9 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260225 0 28.75 29.01 28.67 28.88 10459490 28.88 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260225 0 20.93 21 20.73 20.99 17044430 20.99 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260225 0 19.92 20.23 19.88 20.09 3033332 20.09 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260225 0 10.5 11.03 9.88 11.03 320486312 11.03 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260225 0 11.43 11.99 11.42 11.88 19525427 11.88 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260225 0 9.7 9.72 9.63 9.63 12592550 9.63 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260225 0 10.22 10.66 10.21 10.45 83733883 10.45 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260225 0 29.6 30.78 29.37 30.05 60400219 30.05 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260225 0 10.56 10.69 10.44 10.45 8931115 10.45 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260225 0 5.52 5.66 5.5 5.53 40090289 5.53 up down incorrect
002005.SHE Elec 20260225 0 3.04 3.13 3.03 3.11 32733801 3.11 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260225 0 20.7 21.02 20.66 20.85 12881770 20.85 up up correct
002007.SHE Hualan Biological Engineering Inc 20260225 0 15.4 15.58 15.39 15.49 11878610 15.49 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260225 0 58.6 63.5 58.1 63.38 60136312 63.38 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260225 0 34.44 34.94 32.74 33.23 96399359 33.23 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260225 0 6.73 6.88 6.7 6.84 45480406 6.84 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260225 0 12.86 13.5 12.83 13.26 30614881 13.26 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260225 0 7.41 7.57 7.33 7.38 22741400 7.38 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260225 0 12.46 12.53 12.33 12.36 2173740 12.36 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260225 0 12.54 12.87 12.49 12.56 75722930 12.56 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260225 0 6.3 6.45 6.27 6.39 12065430 6.39 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260225 0 22.49 23.09 22.42 22.83 18922680 22.83 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260225 0 12.15 12.38 12.13 12.38 9580394 12.38 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260225 0 16.65 16.74 16.52 16.6 7980520 16.6 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260225 0 3.26 3.58 3.26 3.58 46577981 3.58 up up correct
002022.SHE Shanghai Kehua Bio 20260225 0 6.19 6.28 6.18 6.22 8173140 6.22 up up correct
002023.SHE Sichuan Haite High 20260225 0 12.44 12.53 12.22 12.36 20883230 12.36 down down correct
002024.SHE Suning.com Co. Ltd 20260225 0 1.54 1.58 1.53 1.56 33265220 1.56 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260225 0 51.3 52.16 51.02 51.84 11766860 51.84 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260225 0 15.54 15.72 15.33 15.58 9377482 15.58 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260225 0 7.27 7.29 7.2 7.22 85659992 7.22 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260225 0 223 226.43 218.95 223.9 7115150 223.9 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260225 0 11.32 11.46 11.28 11.39 9852200 11.39 up up correct
002030.SHE Daan Gene Co. Ltd 20260225 0 6.36 6.42 6.34 6.4 21567039 6.4 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260225 0 7.76 7.83 7.72 7.8 44731832 7.8 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260225 0 44.99 45.25 44.71 44.83 1506400 44.83 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260225 0 9.4 9.49 9.35 9.39 9676126 9.39 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260225 0 17.17 17.42 17.17 17.28 4408975 17.28 up up correct
002035.SHE Vatti Corporation Limited 20260225 0 6.26 6.32 6.25 6.27 9303823 6.27 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260225 0 11.21 11.35 11.08 11.19 38602633 11.19 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260225 0 9.32 9.44 9.23 9.26 8911997 9.26 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260225 0 6.48 6.57 6.42 6.52 15005900 6.52 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260225 0 17.29 17.45 17.22 17.39 4323205 17.39 up up correct
002040.SHE Nanjing Port Co. Ltd 20260225 0 10.63 11.15 10.52 10.76 24008180 10.76 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260225 0 10.5 10.95 10.46 10.8 36800113 10.8 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260225 0 4.51 4.55 4.44 4.45 34984648 4.45 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260225 0 16.28 17.29 16.28 16.78 14075050 16.78 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260225 0 6.71 7.06 6.71 6.92 241517297 6.92 up up correct
002045.SHE Guoguang Electric Company Limited 20260225 0 13.88 14.01 13.88 13.92 9430613 13.92 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260225 0 46.6 48.34 46.09 47.67 19309500 47.67 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260225 0 4.66 4.69 4.6 4.69 16910859 4.69 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260225 0 31.5 32.08 31.41 31.81 12543980 31.81 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260225 0 78.83 79.41 78.07 78.72 18420211 78.72 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260225 0 52.74 52.8 51.3 52.15 130654492 52.15 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260225 0 8.58 8.88 8.56 8.72 28110949 8.72 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260225 0 12.1 12.62 11.98 12.57 26300881 12.57 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260225 0 11.36 11.67 11.32 11.59 10187200 11.59 up up correct
002054.SHE Dymatic ChemicalsInc 20260225 0 10.2 11.15 10.04 10.79 65980617 10.79 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260225 0 6.36 6.51 6.34 6.47 16684311 6.47 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260225 0 20.65 22.12 20.65 21.89 50626441 21.89 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260225 0 10.92 11.55 10.92 11.4 33889449 11.4 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260225 0 23.56 23.96 23.46 23.66 1093553 23.66 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260225 0 5.2 5.26 5.2 5.22 10941600 5.22 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260225 0 3.82 3.88 3.8 3.85 29590561 3.85 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260225 0 4.08 4.16 4.08 4.12 37043680 4.12 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260225 0 10.19 10.34 10.15 10.26 21840061 10.26 up up correct
002063.SHE YGSOFT Inc 20260225 0 6.67 6.73 6.61 6.64 41058551 6.64 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260225 0 12.56 12.99 12.47 12.61 39863129 12.61 up up correct
002065.SHE DHC Software Co. Ltd 20260225 0 9.54 9.59 9.46 9.48 46185199 9.48 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260225 0 20.27 20.6 20.13 20.55 4330400 20.55 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260225 0 5.84 5.95 5.77 5.85 112297797 5.85 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260225 0 9.42 9.97 9.4 9.8 28854961 9.8 up up correct
002069.SHE Zoneco Group Co. Ltd 20260225 0 4.06 4.12 4.03 4.05 13922600 4.05 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260225 0 7.87 7.97 7.8 7.94 8259101 7.94 up up correct
002073.SHE Mesnac Co. Ltd 20260225 0 8.19 8.43 8.17 8.34 27323141 8.34 up up correct
002074.SHE Gotion High 20260225 0 37.69 38.53 37.62 38.42 41955113 38.42 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260225 0 5.55 5.84 5.55 5.73 85244070 5.73 up down incorrect
002076.SHE Cnlight Co.Ltd 20260225 0 2.17 2.21 2.16 2.21 19510211 2.21 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260225 0 16.95 17.2 16.81 17.13 23057100 17.13 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260225 0 17.14 17.62 17.1 17.22 27633189 17.22 up down incorrect
002079.SHE Suzhou Good 20260225 0 11.26 11.38 11.21 11.31 44673781 11.31 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260225 0 51.62 51.97 50.3 51.39 58891059 51.39 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260225 0 3.67 3.79 3.66 3.74 39725031 3.74 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260225 0 17.76 18.45 17.5 18.29 9815626 18.29 up up correct
002083.SHE Sunvim Group Co.Ltd 20260225 0 11.62 12.1 11.55 11.97 44606152 11.97 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260225 0 4.18 4.28 4.18 4.22 12926300 4.22 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260225 0 15.95 16.06 15.87 15.97 32213480 15.97 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260225 0 2.28 2.35 2.27 2.32 54135699 2.32 up down incorrect
002088.SHE Luyang Energy 20260225 0 12 12.19 11.95 12.13 5745210 12.13 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260225 0 12.51 12.66 12.44 12.58 10029600 12.58 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260225 0 8.88 9.28 8.86 9.13 33889832 9.13 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260225 0 7.37 7.88 7.37 7.67 90898547 7.67 up up correct
002093.SHE Guomai Technologies Inc 20260225 0 11.34 11.41 11.32 11.4 16049200 11.4 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260225 0 7.6 7.74 7.56 7.7 27969461 7.7 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260225 0 18.18 18.34 18.15 18.18 3256504 18.18
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260225 0 14.26 14.58 14.26 14.32 9398969 14.32 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260225 0 11.79 11.89 11.73 11.81 17600619 11.81 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260225 0 10.12 10.2 10.03 10.07 3736200 10.07 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260225 0 7.72 8.25 7.52 8.03 94236891 8.03 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260225 0 6.93 7.05 6.93 7 16095830 7 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260225 0 12.6 12.63 12.53 12.55 7845200 12.55 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260225 0 3.47 3.55 3.47 3.52 40309898 3.52 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260225 0 9.75 9.85 9.69 9.79 8900800 9.79 up up correct
002104.SHE Hengbao Co.Ltd 20260225 0 18.06 18.62 18.05 18.5 39690859 18.5 up up correct
002105.SHE HL Corp (Shenzhen) 20260225 0 7.68 7.7 7.56 7.62 11782720 7.62 down down correct
002106.SHE Shenzhen Laibao Hi 20260225 0 12.26 12.41 12.2 12.33 15024560 12.33 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260225 0 7.27 7.32 7.19 7.29 6061860 7.1348 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260225 0 4.96 5.14 4.95 5.12 75436789 5.12 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260225 0 4.47 4.68 4.42 4.44 34121328 4.44 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260225 0 4.27 4.65 4.27 4.5 72298578 4.5 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260225 0 11.39 11.45 11.16 11.2 11910160 11.2 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260225 0 25.32 25.57 24.46 24.69 61244820 24.69 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260225 0 9.82 10.68 9.75 10.68 29584600 10.68 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260225 0 14.55 15.06 14.45 15.02 80915945 15.02 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260225 0 11.05 11.18 11.03 11.06 6445803 11.06 up up correct
002117.SHE Tungkong Inc 20260225 0 11.73 11.81 11.67 11.77 8236019 11.77 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260225 0 23.52 24.19 22.96 23.62 37775340 23.62 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260225 0 6.85 6.93 6.84 6.87 24796900 6.87 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260225 0 9.32 9.76 9 9.44 93472648 9.44 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260225 0 3.14 3.21 3.14 3.19 31246520 3.19 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260225 0 11.82 12.01 11.79 11.83 14825350 11.83 up down incorrect
002124.SHE Tech 20260225 0 2.48 2.54 2.48 2.53 38681578 2.53 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260225 0 14.14 14.97 14.13 14.74 34511367 14.74 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260225 0 46.5 47.08 45.72 46.17 20968359 46.17 down down correct
002127.SHE NanJi E 20260225 0 3.18 3.22 3.17 3.2 29854939 3.2 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260225 0 28.78 29.86 28.68 29.26 14531162 28.9962 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260225 0 10.41 10.57 10.35 10.43 142843594 10.43 up up correct
002130.SHE ShenZhen Woer Heat 20260225 0 27.57 28.3 27.54 27.9 59848941 27.9 up up correct
002131.SHE Leo Group Co. Ltd 20260225 0 9.13 9.49 8.92 9.34 981790188 9.34 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260225 0 3.84 4.06 3.84 3.98 57669672 3.98 up up correct
002133.SHE Cosmos Group Co. Ltd 20260225 0 3.9 3.99 3.87 3.93 25338699 3.93 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260225 0 23.57 24.24 23.5 23.74 5252900 23.74 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260225 0 6.34 6.5 6.26 6.33 21901520 6.33 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260225 0 14.17 14.63 14.17 14.3 46063000 14.3 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260225 0 9.53 9.6 9.42 9.47 22953330 9.47 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260225 0 42.46 43.53 41.82 42.21 30454891 42.21 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260225 0 13.29 13.46 13.24 13.32 18870980 13.32 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260225 0 12.14 12.39 12.12 12.2 15504940 12.2 up up correct
002141.SHE Infund Holding Co. Ltd 20260225 0 3.94 4.01 3.93 4 25434500 4 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260225 0 31.24 31.34 30.77 30.96 17574801 30.96 down down correct
002144.SHE Hongda High 20260225 0 15.88 16.09 15.51 15.63 6020300 15.63 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260225 0 5.27 5.48 5.27 5.4 133676703 5.4 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260225 0 1.64 1.72 1.63 1.7 272809594 1.7 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260225 0 8.8 8.88 8.75 8.78 10985130 8.78 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260225 0 48.05 49.3 46.51 49.03 75306680 49.03 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260225 0 28.72 28.8 26 26.84 34512207 26.84 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260225 0 42.65 43.79 42.4 43.53 17958949 43.53 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260225 0 13.52 13.6 13.42 13.5 23455740 13.5 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260225 0 11.85 11.94 11.73 11.92 33109102 11.92 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260225 0 4 4.07 4 4.03 27966400 4.03 up up correct
002155.SHE Hunan Gold Corporation Limited 20260225 0 33.77 34.33 33 33.93 98548383 33.93 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260225 0 51.14 52.5 49.38 50.52 163486094 50.52 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260225 0 3.17 3.24 3.16 3.2 119473906 3.2 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260225 0 26.64 27.86 26.52 27.15 8520802 27.15 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260225 0 18.13 18.89 17.96 18.1 8778302 18.1 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260225 0 5.7 6.02 5.68 5.97 74945195 5.97 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260225 0 9 9.1 8.88 8.93 22341699 8.93 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260225 0 5.75 5.76 5.22 5.27 86877000 5.27 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260225 0 15.53 15.93 15.4 15.7 45319273 15.7 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260225 0 14.31 14.32 14.15 14.2 15026500 14.2 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260225 0 12.39 13.14 12.16 12.78 219467500 12.78 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260225 0 9.03 9.2 9 9.07 9326760 9.07 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260225 0 13.53 14.44 13.5 14.25 56269059 14.25 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260225 0 3.97 4.14 3.96 4.12 9459391 4.12 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260225 0 15.55 15.88 15.27 15.73 52943602 15.73 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260225 0 14.24 15 14.17 14.57 110981398 14.57 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260225 0 13.1 13.4 13 13.36 56415320 13.36 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260225 0 4.56 4.57 4.44 4.53 38833801 4.53 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260225 0 29.29 30.49 29.29 30.12 49440941 30.12 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260225 0 11.29 11.37 11.21 11.21 20481980 11.21 down down correct
002175.SHE Oriental Times Media Corporation 20260225 0 3.32 3.49 3.28 3.43 97407156 3.43 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260225 0 9.56 10.48 9.56 10.48 111024398 10.48 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260225 0 8.45 9.3 8.43 8.95 230950203 8.95 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260225 0 6.69 6.69 6.56 6.58 19370000 6.58 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260225 0 34.98 35.31 34.8 35.22 25518230 35.22 up up correct
002180.SHE Ninestar Corporation 20260225 0 21.84 21.85 21.3 21.34 14068640 21.34 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260225 0 10.93 11.28 10.7 11.05 45438031 11.05 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260225 0 19.39 20.07 19.2 19.55 36211566 19.55 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260225 0 5.16 5.31 5.15 5.25 91090898 5.25 up up correct
002184.SHE Shanghai Hi 20260225 0 13.21 13.35 13.21 13.26 5090229 13.26 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260225 0 14.7 14.92 14.36 14.68 233455812 14.68 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260225 0 11.57 11.72 11.57 11.67 3692001 11.67 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260225 0 7.19 7.28 7.15 7.26 13896970 7.26 up down incorrect
002188.SHE Bus Online Co. Ltd 20260225 0 7.25 7.35 7.2 7.27 8875700 7.27 up down incorrect
002189.SHE Costar Group Co. Ltd 20260225 0 23.09 23.22 22.84 22.87 2579600 22.87 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260225 0 36.58 36.6 36.25 36.5 5216555 36.5 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260225 0 4 4.08 4 4.05 17762381 4.05 up up correct
002192.SHE YOUNGY Co.Ltd 20260225 0 54.73 57.49 54.12 56.26 14520640 56.26 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260225 0 6.76 6.86 6.68 6.72 9505700 6.72 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260225 0 12.75 12.9 12.66 12.76 17524250 12.76 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260225 0 10.17 10.95 10.04 10.57 694396750 10.57 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260225 0 17.29 17.3 17 17.18 55479129 17.18 down down correct
002197.SHE SZZT Electronics CO.LTD 20260225 0 9.08 9.14 8.98 9.04 13456310 9.04 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260225 0 7.25 7.27 7.17 7.19 12529500 7.19 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260225 0 8.19 8.23 8.01 8.05 2095011 8.05 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260225 0 7.06 7.18 7.03 7.11 1161100 7.11 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260225 0 13.68 13.9 13.5 13.87 54114680 13.87 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260225 0 26.2 27.57 26.08 27.26 260800500 27.26 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260225 0 14.34 14.8 14.3 14.51 25288750 14.51 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260225 0 7.43 7.59 7.4 7.53 35110527 7.53 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260225 0 15.27 15.39 15 15.1 7073841 15.1 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260225 0 7.28 7.45 7.23 7.37 21648090 7.37 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260225 0 11.58 12.17 11.12 11.59 86409344 11.59 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260225 0 16.03 16.17 15.45 15.64 70929234 15.64 down down correct
002209.SHE Guangzhou Tech 20260225 0 16.75 16.84 16.5 16.67 4259600 16.67 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260225 0 3.23 3.33 3.21 3.29 94492086 3.29 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260225 0 3.64 3.81 3.62 3.81 11267600 3.81 up up correct
002212.SHE Topsec Technologies Group Inc 20260225 0 8.7 8.82 8.68 8.72 29336650 8.72 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260225 0 27.08 27.3 26.52 27.24 14811600 27.24 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260225 0 18.1 18.36 17.96 18.31 2888252 18.31 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260225 0 12.03 12.25 11.95 12.05 24199529 12.05 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260225 0 11.56 11.79 11.54 11.65 9575799 11.65 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260225 0 3.05 3.08 3.03 3.06 83664703 3.06 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260225 0 6.87 6.97 6.72 6.83 158669203 6.83 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260225 0 2.54 2.68 2.51 2.6 212281703 2.6 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260225 0 8.52 8.66 8.45 8.5 15528190 8.5 down up incorrect
002222.SHE CASTECH Inc 20260225 0 72.89 72.93 69.71 70.76 19957270 70.76 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260225 0 40 40.26 39.23 39.47 10433220 39.47 down down correct
002224.SHE Sanlux Co.Ltd 20260225 0 4.74 4.8 4.72 4.74 19888990 4.74
002225.SHE Puyang Refractories Group Co. Ltd 20260225 0 6.54 6.74 6.53 6.65 28742738 6.65 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260225 0 6.21 6.3 6.18 6.21 34766121 6.21
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260225 0 10.1 10.2 10.04 10.09 5012100 10.09 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260225 0 4.53 4.61 4.52 4.57 35318859 4.57 up up correct
002229.SHE Hongbo Co. Ltd 20260225 0 16.53 16.78 16.32 16.43 27029240 16.43 down down correct
002230.SHE iFLYTEK CO.LTD 20260225 0 56.7 57.12 55.96 56.12 57642488 56.12 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260225 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260225 0 18.88 19.03 18.81 18.97 3063991 18.97 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260225 0 9.98 10.33 9.97 10.09 17436930 10.09 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260225 0 9.3 9.4 9.25 9.35 4502100 9.35 up up correct
002235.SHE Xiamen anne co.ltd 20260225 0 10.49 10.87 10.46 10.72 56467379 10.72 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260225 0 19.08 19.23 18.96 19.02 43678129 19.02 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260225 0 17.72 18.5 17.6 18.2 65322441 18.2 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260225 0 8.61 8.7 8.5 8.6 15940260 8.6 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260225 0 3.25 3.32 3.25 3.28 101295297 3.28 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260225 0 42.37 46.18 41.34 45.2 72199079 45.2 up up correct
002241.SHE Goertek Inc 20260225 0 26.68 26.79 26.5 26.68 65820523 26.68
002242.SHE Joyoung Co.Ltd 20260225 0 10.57 10.68 10.51 10.52 6193601 10.52 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260225 0 11.15 11.35 11.07 11.31 18256650 11.31 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260225 0 11.63 12.26 11.57 12.02 47121688 12.02 up up correct
002245.SHE Jiangsu Azure Corporation 20260225 0 17.02 17.67 16.97 17.67 51621367 17.67 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260225 0 20.88 21.57 20.47 20.99 42826152 20.99 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260225 0 3.09 3.14 3.05 3.1 26854600 3.1 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260225 0 14.08 14.25 13.96 14.08 29433160 14.08
002249.SHE Zhongshan Broad 20260225 0 10.77 10.93 10.7 10.88 54301566 10.88 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260225 0 17.48 18 17.48 17.68 18700160 17.68 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260225 0 4.95 5.02 4.94 4.98 46151020 4.98 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260225 0 6.26 6.31 6.26 6.3 25142711 6.3 up up correct
002253.SHE Wisesoft Co. Ltd 20260225 0 10.51 10.64 10.48 10.52 2742750 10.52 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260225 0 13.35 13.92 13.2 13.77 29622230 13.77 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260225 0 12.45 12.7 12.38 12.66 28049179 12.66 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260225 0 3.72 3.84 3.7 3.8 81978140 3.8 up up correct
002258.SHE Lier Chemical Co.LTD 20260225 0 16.82 17.18 16.55 16.68 25090405 16.68 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260225 0 5.63 5.67 5.48 5.51 29396699 5.51 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260225 0 32.68 32.79 32.22 32.28 32678553 32.28 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260225 0 23.7 24.03 23.65 23.94 5992246 23.94 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260225 0 3.48 3.6 3.48 3.56 52291480 3.56 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260225 0 10.61 10.67 10.42 10.48 42776801 10.48 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260225 0 25.06 25.18 24.82 25.08 6229800 25.08 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260225 0 5 5.16 5 5.12 133895203 5.12 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260225 0 7.81 7.91 7.79 7.84 8096829 7.84 up down incorrect
002268.SHE Westone Information Industry Inc 20260225 0 19.95 20.09 19.87 19.94 14534300 19.94 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260225 0 1.89 1.96 1.88 1.94 103005602 1.94 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260225 0 33.58 34.57 32.84 34.12 17542820 34.12 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260225 0 17.3 18.91 17.22 18.75 89722461 18.75 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260225 0 17.6 18.2 17.24 17.46 55736672 17.46 down down correct
002273.SHE Zhejiang Crystal 20260225 0 27.9 28.09 27.53 27.78 40712500 27.78 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260225 0 6.45 6.59 6.44 6.51 21591270 6.51 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260225 0 14.59 14.66 14.53 14.6 2371137 14.6 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260225 0 17.45 17.54 17.33 17.4 39258000 17.4 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260225 0 7.21 7.35 7.18 7.33 21021080 7.33 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260225 0 14.3 14.47 14.17 14.25 46073273 14.25 down down correct
002279.SHE Beijing Join 20260225 0 9.27 9.38 9.2 9.25 43588762 9.25 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260225 0 73.1 73.54 71.5 72.27 37656406 72.27 down down correct
002282.SHE Bosun Co. Ltd 20260225 0 7.9 8 7.86 7.87 8768091 7.87 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260225 0 10.19 10.5 9.91 10.05 109805102 10.05 down down correct
002284.SHE Zhejiang Asia 20260225 0 16.88 17.06 16.48 16.8 17102730 16.8 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260225 0 2.94 3.08 2.91 3.06 91426312 3.06 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260225 0 10.56 10.73 10.46 10.55 15899180 10.55 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260225 0 24.79 25.04 24.64 24.86 3844097 24.86 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260225 0 28.33 28.99 27.96 28.99 3084909 28.99 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260225 0 64.8 65.86 63.5 65 4756050 65 up up correct
002291.SHE Saturday Co.Ltd 20260225 0 7.71 7.95 7.62 7.84 70537211 7.84 up up correct
002292.SHE Alpha Group 20260225 0 9.23 9.33 9.22 9.27 62022898 9.27 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260225 0 10.32 10.37 10.22 10.26 4723134 10.26 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260225 0 50.04 50.43 49.23 50.1 4989808 50.1 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260225 0 12 12.32 11.92 12.21 6943807 12.21 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260225 0 14.2 14.44 14.11 14.28 18229080 14.28 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260225 0 13.25 13.89 13.21 13.63 63124672 13.63 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260225 0 10.82 10.82 10.7 10.77 24429400 10.77 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260225 0 18.12 18.53 17.96 18.5 15831210 18.5 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260225 0 9.6 9.69 9.49 9.65 47841352 9.65 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260225 0 7.7 7.99 7.67 7.76 15375830 7.76 up up correct
002302.SHE China West Construction Group Co. Ltd 20260225 0 6.39 6.56 6.37 6.47 33398820 6.47 up up correct
002303.SHE MYS Group Co. Ltd 20260225 0 4.13 4.19 4.11 4.13 21244939 4.13
002304.SHE Jiangsu Yanghe Brewery Joint 20260225 0 53.99 54.45 53.91 54 6862933 54 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260225 0 2.15 2.2 2.14 2.2 26264650 2.2 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260225 0 2.23 2.32 2.2 2.29 24573600 2.29 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260225 0 5.08 5.18 5.08 5.12 41154887 5.12 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260225 0 3.43 3.52 3.42 3.47 154024999 3.47 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260225 0 2.37 2.4 2.36 2.38 66410203 2.38 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260225 0 53.1 54.7 52.99 54.36 6331597 54.36 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260225 0 13 14.04 12.91 13.75 300811000 13.75 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260225 0 10.09 10.13 9.88 9.92 7999200 9.92 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260225 0 2.65 2.77 2.64 2.72 40831832 2.72 up up correct
002315.SHE Focus Technology Co. Ltd 20260225 0 44.92 45.36 44.8 45.05 6491045 45.05 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260225 0 5.71 5.84 5.69 5.81 18849500 5.81 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260225 0 18.93 19.25 18.9 19.15 17498869 19.15 up up correct
002318.SHE Zhejiang Jiuli Hi 20260225 0 34.85 36.14 34.64 35.28 10455810 35.28 up up correct
002319.SHE Letong Chemical Co.LTD 20260225 0 15.02 15.09 14.69 14.9 5843601 14.9 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260225 0 10.32 10.65 10.28 10.5 30602689 10.5 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260225 0 2.32 2.4 2.32 2.38 50645699 2.38 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260225 0 13.82 13.85 13.68 13.75 6207896 13.75 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260225 0 2.26 2.46 2.25 2.33 596740208 2.33 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260225 0 17.9 18.47 17.9 18.37 26700900 18.37 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260225 0 25 26.5 24.71 25.78 122711203 25.78 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260225 0 6.98 7.04 6.94 6.97 5209624 6.97 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260225 0 7.14 7.22 7.14 7.19 16496689 7.19 up up correct
002329.SHE Royal Group Co. Ltd 20260225 0 3.86 3.9 3.84 3.86 19178500 3.86
002330.SHE Shandong Delisi Food Co. Ltd 20260225 0 5.17 5.26 5.16 5.19 14254830 5.19 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260225 0 9.28 9.33 9.15 9.17 11351540 9.17 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260225 0 9.19 9.3 9.17 9.27 10939870 9.27 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260225 0 6.22 6.39 6.19 6.26 11635290 6.26 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260225 0 10 10.06 9.92 9.97 34018379 9.97 down down correct
002335.SHE Kehua Data Co. Ltd 20260225 0 59.18 59.99 58.38 58.86 17896850 58.86 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260225 0 6.86 6.9 6.83 6.89 12382980 6.89 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260225 0 54.81 55.49 54.5 55.23 3541384 55.23 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260225 0 12.17 12.33 12.06 12.14 46111520 12.14 down down correct
002340.SHE GEM Co. Ltd 20260225 0 9.41 9.92 9.36 9.84 419187531 9.84 up up correct
002342.SHE Juli Sling Co. Ltd 20260225 0 14.81 16.73 14.66 16.1 296577875 16.1 up up correct
002343.SHE Ciwen Media Co.Ltd 20260225 0 7.34 7.4 7.28 7.35 16745240 7.35 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260225 0 4.93 5.02 4.93 4.97 17358051 4.97 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260225 0 12.52 12.62 12.32 12.41 31930859 12.41 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260225 0 21.05 21.85 20.76 21.75 6848578 21.75 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260225 0 9.8 9.96 9.74 9.92 20574000 9.92 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260225 0 6.88 7.57 6.82 7.57 35154605 7.57 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260225 0 7.71 7.8 7.69 7.73 12460560 7.73 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260225 0 10.14 10.3 9.97 10.18 21399910 10.18 up up correct
002351.SHE Edifier Technology Co. Ltd 20260225 0 12.34 12.45 12.32 12.42 5650600 12.42 up up correct
002352.SHE S.F. Holding Co. Ltd 20260225 0 37.67 37.92 37.56 37.6 32246439 37.6 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260225 0 103.7 105.1 102 104.7 11363150 104.7 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260225 0 6.76 6.85 6.69 6.76 90180829 6.76
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260225 0 7.52 7.62 7.39 7.43 80131609 7.43 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260225 0 3.89 3.95 3.88 3.91 26637900 3.91 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260225 0 14.8 15.48 14.61 15.42 14917080 15.42 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260225 0 9.13 9.2 8.83 8.98 185382594 8.98 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260225 0 5.8 5.9 5.74 5.85 24592600 5.85 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260225 0 13.44 14.77 13.31 14.44 263664188 14.44 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260225 0 22.26 22.37 22.11 22.23 5083983 22.23 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260225 0 9.06 9.2 9.06 9.15 7401090 9.15 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260225 0 34.94 36.19 34.51 35.48 37460887 35.48 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260225 0 14.65 15.33 14.65 14.94 9047002 14.94 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260225 0 7.66 7.85 7.66 7.81 48876711 7.81 up up correct
002367.SHE Canny Elevator Co. Ltd 20260225 0 8.14 8.26 8.14 8.24 8469271 8.24 up up correct
002368.SHE Taiji Computer Corporation Limited 20260225 0 22.45 22.65 22.36 22.45 6612685 22.45
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260225 0 8.38 8.41 8.33 8.4 9512231 8.4 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260225 0 6.98 7.07 6.95 7.05 11587830 7.05 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260225 0 488.47 499.68 480.77 496 7889155 496 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260225 0 12.23 12.66 12.22 12.41 14359540 12.41 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260225 0 11.68 11.87 11.59 11.75 30030570 11.75 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260225 0 3.88 3.98 3.86 3.93 47077699 3.93 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260225 0 4.33 4.41 4.33 4.38 17624801 4.38 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260225 0 7.97 8.11 7.96 8.03 13838500 8.03 up up correct
002377.SHE Hubei Guochuang Hi 20260225 0 3.84 3.91 3.68 3.72 42793500 3.72 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260225 0 31.55 33.55 30.96 33.55 78924352 33.55 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260225 0 29.8 30.2 29.1 29.79 17728461 29.79 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260225 0 32 32.86 31.6 31.77 5108300 31.77 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260225 0 7.3 7.45 7.13 7.16 10941900 7.16 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260225 0 5.9 6.03 5.9 6.03 10742990 6.03 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260225 0 11.13 11.35 11.07 11.34 17853689 11.34 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260225 0 78.98 81.5 78.55 79.52 49415930 79.52 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260225 0 4.01 4.07 4 4.05 108469398 4.05 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260225 0 6.18 6.48 6.18 6.4 51211719 6.4 up up correct
002387.SHE Visionox Technology Inc 20260225 0 9.07 9.19 9.04 9.17 17945289 9.17 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260225 0 5.73 5.81 5.71 5.76 13702600 5.76 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260225 0 24 24.35 23.9 24.27 26014090 24.27 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260225 0 3.37 3.43 3.36 3.41 34354273 3.41 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260225 0 6.57 6.7 6.56 6.59 13208580 6.59 up up correct
002392.SHE Beijing Lier High 20260225 0 8.25 8.45 8.25 8.44 17754301 8.44 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260225 0 21.7 21.92 21.63 21.76 2148539 21.76 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260225 0 13.78 13.95 13.64 13.87 6871099 13.87 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260225 0 20.47 20.77 20.13 20.21 6071700 20.21 down down correct
002396.SHE Fujian Star 20260225 0 29.62 29.85 29.11 29.25 15735030 29.25 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260225 0 4.49 4.63 4.48 4.56 16699830 4.56 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260225 0 5.82 5.96 5.81 5.87 19974381 5.87 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260225 0 12.16 12.35 12.13 12.23 3236580 12.23 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260225 0 10.71 10.79 10.53 10.63 126411102 10.63 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260225 0 16.43 16.65 16.37 16.5 3191890 16.5 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260225 0 35.9 36.92 35.9 36.75 34089801 36.75 up down incorrect
002403.SHE Aishida Co.Ltd 20260225 0 12.2 12.27 12.06 12.08 2770660 12.08 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260225 0 7.45 7.46 7.33 7.37 8380100 7.37 down up incorrect
002405.SHE NavInfo Co. Ltd 20260225 0 10.76 11.05 10.63 11.02 103534305 11.02 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260225 0 8.34 8.35 8.26 8.3 14483870 8.3 down down correct
002407.SHE Do 20260225 0 30.43 32.5 30.4 31.76 107922492 31.76 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260225 0 6.03 6.17 5.99 6.03 39900680 6.03
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260225 0 92.31 95.96 90.02 94.75 15030190 94.75 up down incorrect
002410.SHE Glodon Company Limited 20260225 0 13.85 13.91 13.7 13.75 35085961 13.75 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260225 0 7.56 7.59 7.43 7.47 23577609 7.47 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260225 0 14.51 15.25 14.23 15.1 226746891 15.1 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260225 0 16.52 17.03 16.25 16.88 69347992 16.88 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260225 0 32.32 32.51 31.85 31.93 53525930 31.93 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260225 0 13.64 14.12 13.64 13.86 31637900 13.86 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260225 0 4.98 5.02 4.9 4.93 44791699 4.93 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260225 0 5.62 5.75 5.62 5.71 16198150 5.71 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260225 0 8.56 8.72 8.52 8.67 17239000 8.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260225 0 2.95 3.02 2.94 2.97 49563770 2.97 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260225 0 31.05 31.42 30.92 31.02 7507388 31.02 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260225 0 10.95 11.11 10.91 11.07 15385230 11.07 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260225 0 4.47 4.67 4.44 4.64 39528699 4.64 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260225 0 3.84 3.88 3.79 3.83 23068881 3.83 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260225 0 3.97 4.16 3.94 4.14 212455203 4.14 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260225 0 7.62 7.81 7.6 7.74 24824770 7.74 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260225 0 40.3 40.35 39.26 40.35 36516992 40.35 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260225 0 10.6 10.65 10.36 10.45 115380000 10.45 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260225 0 32.44 32.6 32.08 32.38 8463475 32.38 down down correct
002431.SHE Palm Eco 20260225 0 2.67 2.78 2.65 2.72 46293398 2.72 up up correct
002432.SHE Andon Health Co. Ltd 20260225 0 44.08 46.44 44.05 44.91 34616422 44.91 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260225 0 9.66 9.91 9.6 9.76 29868561 9.76 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260225 0 24.9 26.74 24.7 26.3 179316609 26.3 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260225 0 3.37 3.43 3.36 3.41 40928961 3.41 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260225 0 18.76 19.17 18.51 18.95 19791180 18.95 up up correct
002439.SHE Venustech Group Inc 20260225 0 14.34 14.47 14.3 14.38 13258080 14.38 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260225 0 15.45 15.59 14.81 14.96 109761203 14.96 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260225 0 11.31 11.41 11.1 11.38 33690969 11.38 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260225 0 6.63 6.79 6.62 6.72 12760130 6.72 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260225 0 9.16 9.44 9.15 9.33 24394811 9.33 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260225 0 37.44 37.85 37.09 37.38 7526039 37.38 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260225 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260225 0 11.04 11.24 10.9 11.2 39153969 11.2 up down incorrect
002448.SHE ZYNP Corporation 20260225 0 16.46 16.54 16.04 16.12 23028850 16.12 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260225 0 8.68 8.74 8.66 8.67 9404680 8.67 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260225 0 10.46 10.65 10.41 10.59 17247500 10.59 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260225 0 10.62 10.85 10.5 10.71 30492311 10.71 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260225 0 6.16 6.44 6.13 6.29 23912070 6.29 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260225 0 9.35 9.39 9.27 9.31 8082050 9.31 down down correct
002455.SHE Jiangsu Baichuan High 20260225 0 15.32 15.6 14.15 14.32 177932000 14.32 down down correct
002456.SHE OFILM Group Co. Ltd 20260225 0 9.84 9.94 9.8 9.9 48760207 9.9 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260225 0 13.65 14.25 13.43 14.06 52238512 14.06 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260225 0 9.76 9.85 9.7 9.74 9086385 9.74 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260225 0 12.16 12.32 12.12 12.23 61471320 12.23 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260225 0 70.99 72.29 69.65 71.33 54155594 71.33 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260225 0 9.42 9.59 9.4 9.49 6782371 9.49 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260225 0 15.65 15.9 15.63 15.81 5394200 15.81 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260225 0 73 77.87 73 77.6 122387203 77.6 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260225 0 17.09 17.54 16.96 17.47 107244000 17.47 up up correct
002466.SHE Tianqi Lithium Corporation 20260225 0 53.52 55.7 52.8 54.32 58801152 54.32 up up correct
002467.SHE NET263 Ltd 20260225 0 7.56 7.59 7.3 7.34 188959906 7.34 down down correct
002468.SHE STO Express Co.Ltd 20260225 0 12.94 13.08 12.63 12.71 20804260 12.71 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260225 0 9.08 9.27 9.04 9.15 14004470 9.15 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260225 0 2.45 2.56 2.44 2.56 97878633 2.56 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260225 0 9.07 9.49 8.96 9.38 220039109 9.38 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260225 0 42.87 42.89 42.2 42.46 16151130 42.46 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260225 0 8.86 8.97 8.8 8.89 16887949 8.89 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260225 0 50.55 51.93 50.47 51.58 124704783 51.58 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260225 0 6.67 6.73 6.57 6.66 18042260 6.66 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260225 0 11.34 11.85 11.29 11.55 64224559 11.55 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260225 0 5.35 5.44 5.35 5.42 13797550 5.42 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260225 0 6.34 6.38 6.28 6.32 9950100 6.32 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260225 0 4.98 5.06 4.98 5.05 10758190 5.05 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260225 0 1.78 1.85 1.77 1.83 68624352 1.83 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260225 0 7.63 7.84 7.6 7.72 17396260 7.72 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260225 0 31.15 33.48 31.07 33.4 49717207 33.4 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260225 0 4.75 4.89 4.66 4.85 9369899 4.85 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260225 0 3.17 3.24 3.14 3.19 30766900 3.19 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260225 0 65.95 67.3 64.78 66.36 11236780 66.36 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260225 0 12.94 13.31 12.75 13.28 36217039 13.28 up up correct
002489.SHE Yotrio Group Co. Ltd 20260225 0 3.73 3.79 3.73 3.75 35608527 3.75 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260225 0 8.47 8.91 8.31 8.79 99921742 8.79 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260225 0 10.18 10.32 9.44 9.53 200627109 9.53 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260225 0 9.69 9.99 9 9.06 32858809 9.06 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260225 0 14.97 15.53 14.75 15.15 71927711 15.15 up up correct
002494.SHE Huasi Holding Company Limited 20260225 0 5.87 5.97 5.86 5.92 12521030 5.92 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260225 0 2.82 2.85 2.81 2.83 30287090 2.83 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260225 0 1.88 1.93 1.86 1.92 26384980 1.92 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260225 0 28.24 29.65 27.81 28.98 53017520 28.98 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260225 0 7.83 8.2 7.45 8.2 263368624 8.2 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260225 0 5.99 6.09 5.98 6.04 31209150 6.04 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260225 0 2.09 2.19 2.09 2.17 115987660 2.17 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260225 0 4.87 5.17 4.76 4.88 1507943900 4.88 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260225 0 13.14 13.29 13.1 13.2 13317830 13.2 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260225 0 21.36 21.74 21.28 21.38 5716640 21.38 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260225 0 8.53 8.55 8.25 8.29 110453602 8.29 down down correct
002511.SHE C&S Paper Co.Ltd 20260225 0 8.51 9 8.51 8.78 47196680 8.78 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260225 0 5.93 6.1 5.88 6.05 46067168 6.05 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260225 0 7.68 7.9 7.61 7.72 20393820 7.72 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260225 0 5.26 5.38 5.24 5.3 15973050 5.3 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260225 0 5.99 6.06 5.98 6.04 21138660 6.04 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260225 0 6.68 6.81 6.68 6.76 15183620 6.76 up up correct
002517.SHE Kingnet Network Co. Ltd 20260225 0 23.2 23.42 22.88 23.05 44445246 23.05 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260225 0 55.22 55.6 53.8 54.61 7148122 54.61 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260225 0 9.81 10.88 9.69 10.7 275876281 10.7 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260225 0 6.79 7.15 6.71 6.98 84684812 6.98 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260225 0 8.56 8.67 8.56 8.65 7316800 8.65 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260225 0 6.18 6.5 6.16 6.38 47789020 6.38 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260225 0 4.6 4.64 4.57 4.6 29804369 4.6
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260225 0 4.84 4.9 4.81 4.83 17060900 4.83 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260225 0 3.9 4.02 3.87 3.98 91357555 3.98 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260225 0 16.33 16.55 16.29 16.38 9352246 16.38 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260225 0 2.87 2.92 2.86 2.92 7232190 2.92 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260225 0 6.81 7 6.74 6.94 6894926 6.94 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260225 0 10.4 10.54 10.35 10.49 21578000 10.49 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260225 0 9.71 10.06 9.68 9.81 42958020 9.81 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260225 0 17.14 18.22 17.13 17.96 69383133 17.96 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260225 0 14.73 14.98 14.61 14.95 30471480 14.95 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260225 0 19.27 19.4 19.01 19.07 15072900 19.07 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260225 0 3.94 4 3.94 3.96 12352760 3.96 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260225 0 29.3 30.14 29.04 29.85 36651500 29.85 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260225 0 9.06 9.45 9.06 9.39 73388727 9.39 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260225 0 7.4 7.96 7.38 7.96 41326246 7.96 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260225 0 16.58 17.27 16.29 16.6 71678703 16.6 up up correct
002540.SHE Jiangsu Asia 20260225 0 7.37 7.67 7.37 7.56 24399340 7.56 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260225 0 21.72 23.18 21.67 22.92 12650730 22.92 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260225 0 3.41 3.44 3.39 3.42 21026699 3.42 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260225 0 9.28 9.39 9.25 9.31 3975700 9.31 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260225 0 31.02 31.59 30.83 31.5 10224490 31.5 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260225 0 26.41 27.93 26.41 26.9 21711381 26.9 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260225 0 9.62 9.63 9.47 9.53 57396898 9.53 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260225 0 3.87 3.99 3.82 3.87 44403566 3.87
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260225 0 6.72 6.85 6.61 6.84 28239150 6.84 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260225 0 21.09 21.47 20.74 21.29 28224119 21.29 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260225 0 7.8 7.92 7.78 7.84 9582851 7.84 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260225 0 3.84 3.9 3.81 3.87 13224050 3.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260225 0 20.42 20.94 20.27 20.88 7109801 20.88 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260225 0 28.37 28.59 27.86 28.58 16632641 28.58 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260225 0 4.1 4.28 4.06 4.21 154324297 4.21 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260225 0 24.72 24.92 24.62 24.87 40146527 24.87 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260225 0 6.51 6.77 6.5 6.69 38223898 6.69 up down incorrect
002557.SHE Chacha Food Company Limited 20260225 0 22.92 23.45 22.82 23.12 5700802 23.12 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260225 0 39.26 39.4 38 38.65 60482102 38.65 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260225 0 10.58 10.65 10.53 10.59 13493600 10.59 up up correct
002560.SHE Henan Tong 20260225 0 10.85 10.86 10.67 10.75 29906189 10.75 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260225 0 8.75 8.83 8.72 8.77 5782498 8.77 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260225 0 7.45 8.02 7.41 7.94 126752602 7.94 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260225 0 5.6 5.67 5.56 5.62 26841900 5.62 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260225 0 7.51 7.64 7.5 7.52 11173300 7.52 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260225 0 15.5 16.15 15.3 15.97 96906203 15.97 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260225 0 8.5 8.57 8.43 8.44 3449703 8.44 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260225 0 4.3 4.37 4.3 4.35 19403000 4.35 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260225 0 20.12 20.41 19.98 20.23 5182708 20.23 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260225 0 14.06 14.14 13.81 13.89 1428100 13.89 down down correct
002570.SHE Beingmate Co. Ltd 20260225 0 6.11 6.2 6.1 6.17 30173949 6.17 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260225 0 12.67 13.12 12.54 12.92 10866800 12.92 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260225 0 14.24 14.74 14.24 14.6 13614560 14.6 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260225 0 3.91 3.96 3.9 3.92 10930870 3.92 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260225 0 6.34 6.47 6.3 6.35 12933120 6.35 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260225 0 7.58 8.24 7.49 7.89 116068398 7.89 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260225 0 18.96 19.06 18.65 18.7 6605700 18.7 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260225 0 18.09 18.35 18.08 18.16 1503700 18.16 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260225 0 4.37 4.63 4.37 4.6 49155000 4.6 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260225 0 12.09 12.33 11.98 12.28 31680400 12.28 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260225 0 13.25 13.45 13.23 13.42 10830270 13.42 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260225 0 7.68 7.95 7.66 7.92 6352800 7.92 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260225 0 11.68 11.98 11.65 11.97 20058301 11.97 up up correct
002583.SHE Hytera Communications Corporation Limited 20260225 0 11.01 11.11 10.96 11.04 17900840 11.04 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260225 0 8.91 9.09 8.85 9.07 27776600 9.07 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260225 0 7.65 8.12 7.5 7.95 71297969 7.95 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260225 0 4.75 4.82 4.71 4.8 7996600 4.8 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260225 0 7.17 7.19 7.02 7.04 20859801 7.04 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260225 0 11.15 11.49 11.15 11.25 27654830 11.25 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260225 0 3.31 3.39 3.3 3.35 43523992 3.35 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260225 0 14.93 15.09 14.8 14.81 7285989 14.81 down down correct
002591.SHE Jiangxi Hengda Hi 20260225 0 7.91 7.95 7.8 7.86 9744900 7.86 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260225 0 10.22 10.51 10.19 10.22 6011300 10.22
002593.SHE Xiamen Sunrise Group Co. Ltd 20260225 0 6.07 6.12 6.04 6.06 20507029 6.06 down down correct
002594.SHE BYD Company Limited 20260225 0 90.89 92.79 90.89 91.45 32478010 91.45 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260225 0 94.54 94.66 91.61 93.09 5529564 93.09 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260225 0 4.39 4.54 4.38 4.49 52356699 4.49 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260225 0 27 27.01 26 26.11 16285690 26.11 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260225 0 10.27 10.29 10.18 10.21 5873400 10.21 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260225 0 8.32 8.42 8.25 8.28 15597290 8.28 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260225 0 15.47 15.49 15.26 15.39 90548141 15.39 down down correct
002601.SHE LB Group Co. Ltd 20260225 0 22.42 23.32 22.25 22.89 48101551 22.89 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260225 0 18.85 18.97 18.57 18.76 112289724 18.76 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260225 0 17.54 17.84 17.52 17.76 13337480 17.76 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260225 0 25.52 25.66 25.31 25.38 7697700 25.38 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260225 0 12.89 13.29 12.65 13.02 69378117 13.02 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260225 0 2.77 2.88 2.76 2.85 203454797 2.85 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260225 0 7.89 8.03 7.88 7.94 19823250 7.94 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260225 0 9.89 10.01 9.83 9.91 9252200 9.91 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260225 0 18.06 18.16 17.92 18.12 29227480 18.12 up up correct
002612.SHE Lancy Co. Ltd 20260225 0 18.64 18.93 18.64 18.85 6937207 18.85 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260225 0 4.16 4.28 4.16 4.2 28641520 4.2 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260225 0 7.14 7.18 7.07 7.12 13222460 7.12 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260225 0 9.17 9.38 9.07 9.25 14922270 9.25 up up correct
002616.SHE Guangdong Chant Group Inc 20260225 0 5.77 5.85 5.76 5.78 9690323 5.78 up up correct
002617.SHE Roshow Technology Co. Ltd 20260225 0 9.16 9.24 8.98 9.16 134784891 9.16
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260225 0 6.58 6.73 6.51 6.55 10593350 6.55 down down correct
002622.SHE Rongyu Group Co. Ltd 20260225 0 3.01 3.13 3 3.06 29925900 3.06 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260225 0 29.02 29.45 27.5 28.1 18626350 28.1 down down correct
002624.SHE Perfect World Co. Ltd 20260225 0 21.25 21.41 20.77 21.19 68333852 21.19 down down correct
002625.SHE Kuang 20260225 0 48.21 49.04 48.01 48.77 22001141 48.77 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260225 0 18.94 19.73 18.94 19.24 7969171 19.24 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260225 0 8.74 8.85 8.59 8.59 14896920 8.59 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260225 0 4.69 4.79 4.65 4.76 20864051 4.76 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260225 0 6.67 6.86 6.61 6.66 35961301 6.66 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260225 0 2.58 2.72 2.57 2.72 32061900 2.72 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260225 0 5.8 5.93 5.77 5.91 18824551 5.91 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260225 0 12.99 13.68 12.99 13.5 50588328 13.5 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260225 0 17.5 17.9 17.25 17.65 3153859 17.65 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260225 0 7.59 7.6 7.12 7.21 24290730 7.21 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260225 0 14.65 14.85 14.63 14.79 10885250 14.79 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260225 0 25.67 27.34 25.5 27.12 42980473 27.12 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260225 0 13.93 14.38 13.88 14.08 7812900 14.08 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260225 0 3.1 3.22 3.1 3.16 41951953 3.16 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260225 0 20.65 21.06 20.43 20.99 68598688 20.99 up up correct
002640.SHE Global Top E 20260225 0 3.97 4.02 3.96 3.99 36798859 3.99 up up correct
002641.SHE Yonggao Co. Ltd 20260225 0 4.53 4.62 4.52 4.53 22756779 4.53
002642.SHE Ronglian Group Ltd 20260225 0 8.49 8.58 8.46 8.47 11802500 8.47 down down correct
002643.SHE Valiant Co. Ltd 20260225 0 17.28 17.95 17.22 17.8 31179350 17.8 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260225 0 9.1 9.18 9.02 9.1 10488800 9.1
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260225 0 16.43 17.44 16.37 17.15 38939672 17.15 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260225 0 8.87 9 8.86 8.95 6602086 8.95 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260225 0 10.35 10.45 10.1 10.26 28306010 10.26 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260225 0 23.06 24.05 22.81 23.43 82211828 23.43 up up correct
002649.SHE Beyondsoft Corporation 20260225 0 13.73 13.83 13.6 13.64 19662369 13.64 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260225 0 6.2 6.38 6.13 6.31 5349443 6.31 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260225 0 11 11.06 10.94 11 8307550 11
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260225 0 4.63 4.74 4.58 4.67 83728281 4.67 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260225 0 48.05 48.12 47 47.39 3154468 47.39 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260225 0 15.16 15.66 15.12 15.52 52831121 15.52 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260225 0 15.93 16.15 15.5 15.58 39459102 15.58 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260225 0 2.68 2.72 2.67 2.7 11248668 2.7 up up correct
002657.SHE Sinodata Co. Ltd 20260225 0 27.11 27.88 27.01 27.77 11481610 27.77 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260225 0 10.6 10.98 10.48 10.83 22767600 10.83 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260225 0 6.51 6.51 6.26 6.29 23978500 6.29 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260225 0 9.81 9.84 9.74 9.77 4859941 9.77 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260225 0 9.56 9.64 9.52 9.52 3473800 9.52 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260225 0 4.2 4.26 4.19 4.22 28422170 4.22 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260225 0 2.15 2.22 2.14 2.19 38600398 2.19 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260225 0 26.31 26.31 26.01 26.13 6728417 26.13 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260225 0 5.83 5.87 5.79 5.82 12966820 5.82 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260225 0 20.82 21.62 20.27 20.72 18426711 20.72 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260225 0 10.07 10.21 10.04 10.11 14989400 10.11 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260225 0 14.9 15.24 14.75 15.16 13043700 15.16 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260225 0 15.9 16.1 15.9 16.07 18350650 16.07 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260225 0 5.94 6.11 5.9 6.02 17170170 6.02 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260225 0 4.63 4.77 4.63 4.77 12769800 4.77 up up correct
002673.SHE Western Securities Co. Ltd 20260225 0 7.83 8 7.83 7.93 36709352 7.93 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260225 0 14.15 14.45 14.1 14.32 6253500 14.32 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260225 0 13.45 13.63 13.4 13.5 8278500 13.5 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260225 0 8.07 8.14 8.01 8.05 7986398 8.05 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260225 0 9 9.64 9 9.43 18547359 9.43 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260225 0 5.58 6.15 5.56 6.15 31186260 6.15 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260225 0 12.2 12.51 12.2 12.45 7822302 12.45 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260225 0 6.35 6.42 6.32 6.37 28215350 6.37 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260225 0 7.27 7.44 7.18 7.34 30241699 7.34 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260225 0 48.6 49.35 47.9 48.08 12071110 48.08 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260225 0 7.32 7.48 7.29 7.38 27701109 7.38 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260225 0 7.04 7.11 7.01 7.05 10339300 7.05 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260225 0 5.25 5.33 5.19 5.21 8467471 5.21 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260225 0 6.23 6.35 6.21 6.31 13564900 6.31 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260225 0 3.98 4.03 3.98 4.01 13685840 4.01 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260225 0 20.23 20.35 20.09 20.15 4471481 20.15 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260225 0 9.37 9.45 9.22 9.26 7228450 9.26 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260225 0 5.66 5.69 5.62 5.66 12590300 5.66
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260225 0 7.6 7.74 7.52 7.67 5488907 7.67 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260225 0 3.45 3.6 3.38 3.46 33895840 3.46 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260225 0 11.39 11.44 11.25 11.28 5470400 11.28 down down correct
002696.SHE Baiyang Investment Group Inc 20260225 0 7.7 7.8 7.67 7.72 7278373 7.72 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260225 0 5.85 5.92 5.85 5.87 25811141 5.87 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260225 0 16.4 16.53 16.39 16.4 8390843 16.4
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260225 0 7.42 7.45 7.35 7.39 6173287 7.39 down down correct
002701.SHE ORG Technology Co.Ltd 20260225 0 5.72 5.83 5.72 5.76 27078221 5.76 up up correct
002702.SHE Haixin Foods Co. Ltd 20260225 0 6.42 6.72 6.39 6.63 49146289 6.63 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260225 0 24 25.58 23.81 25.05 110961906 25.05 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260225 0 14.6 14.68 14.49 14.52 8497288 14.52 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260225 0 11.73 11.8 11.58 11.66 37604059 11.66 down up incorrect
002707.SHE UTour Group Co. Ltd 20260225 0 7.52 7.65 7.51 7.58 23243070 7.58 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260225 0 13.92 14.15 13.83 14.11 14623470 14.11 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260225 0 43.37 44.97 43.36 44 73402406 44 up up correct
002712.SHE Simei Media Co.Ltd 20260225 0 6.1 6.21 5.99 6.13 25061260 6.13 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260225 0 10.43 10.79 10.19 10.38 24830369 10.38 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260225 0 44.51 45.09 44.41 44.79 28359170 44.79 up up correct
002715.SHE Huaiji Dengyun Auto 20260225 0 17.36 17.62 17.29 17.38 3315600 17.38 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260225 0 15.39 16.15 14.9 15.87 427154094 15.87 up up correct
002717.SHE LingNan Eco&Culture 20260225 0 1.7 1.8 1.7 1.79 129896602 1.79 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260225 0 66.84 68.37 65.05 68.09 1785285 68.09 up up correct
002719.SHE Maiquer Group Co.Ltd 20260225 0 9.7 9.86 9.67 9.81 5746240 9.81 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260225 0 3.37 3.43 3.34 3.41 47004301 3.41 up up correct
002722.SHE Geron Co.Ltd 20260225 0 16.28 16.5 16.12 16.42 5437728 16.42 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260225 0 9.57 9.68 9.3 9.36 31533721 9.36 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260225 0 7.65 7.68 7.56 7.58 11219980 7.58 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260225 0 17.5 17.5 17.5 17.5 8101130 17.5
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260225 0 4.07 4.21 4.07 4.14 18675279 4.14 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260225 0 13.57 13.78 13.56 13.73 7160909 13.73 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260225 0 12.34 12.51 12.25 12.48 31462920 12.48 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260225 0 18.39 18.79 18.26 18.45 4494292 18.45 up up correct
002730.SHE Dianguang Explosion 20260225 0 16.59 16.96 16.5 16.96 16108710 16.96 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260225 0 8.95 9.37 8.94 9.37 42282152 9.37 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260225 0 17.85 17.9 17.75 17.76 1805973 17.76 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260225 0 20.08 21.95 20.03 21.38 30350816 21.38 up up correct
002734.SHE Limin Group Co. Ltd 20260225 0 19.89 20.49 19.88 20.08 34833422 20.08 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260225 0 19.63 19.63 18.32 18.36 36147688 18.36 down down correct
002736.SHE Guosen Securities Co. Ltd 20260225 0 12.3 12.49 12.29 12.4 32118820 12.4 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260225 0 14.06 14.14 14.03 14.09 2138507 14.09 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260225 0 87.77 94.4 86.2 91.96 27040971 91.96 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260225 0 11.22 11.29 11.05 11.13 106567602 11.13 down down correct
002741.SHE Guangdong Guanghua Sci 20260225 0 22.17 23.74 22.11 23.28 43984801 23.28 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260225 0 4.22 4.29 4.21 4.28 3534350 4.28 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260225 0 6.01 6.02 5.88 5.94 9830635 5.94 down down correct
002745.SHE MLS Co. Ltd 20260225 0 9.03 9.19 9 9.08 25943910 9.08 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260225 0 6.32 6.44 6.3 6.37 18184180 6.37 up up correct
002747.SHE Estun Automation Co. Ltd 20260225 0 24.3 24.46 23.97 24.22 20072199 24.22 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260225 0 13 13.35 12.87 13.22 12406900 13.22 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260225 0 13.72 14.15 13.72 13.9 9500585 13.9 up up correct
002752.SHE Sunrise Group Company Limited 20260225 0 6.73 6.82 6.71 6.79 11948660 6.79 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260225 0 7.79 8.1 7.79 7.99 12181700 7.99 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260225 0 15.65 15.84 15.59 15.76 5188200 15.76 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260225 0 55.5 58.2 54.66 56.99 17092180 56.99 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260225 0 22.8 23.11 22.51 23.11 27331109 23.11 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260225 0 10.54 10.82 10.54 10.67 11567100 10.67 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260225 0 38.95 42 38.41 40.93 65476090 40.93 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260225 0 24.26 24.35 24 24.2 2511700 24.2 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260225 0 8.53 8.69 8.52 8.6 11287487 8.6 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260225 0 6.78 6.85 6.77 6.82 2346804 6.82 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260225 0 8.18 8.25 8.12 8.16 5024300 8.16 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260225 0 11.94 11.99 11.82 11.85 15009700 11.85 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260225 0 5.92 5.94 5.85 5.92 24731369 5.92
002767.SHE Hangzhou Innover Technology Co. Ltd 20260225 0 24.56 24.67 23.67 23.74 5452150 23.74 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260225 0 52.94 53.8 52.53 53.29 2136770 53.29 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260225 0 12.13 12.38 12.09 12.25 9949587 12.25 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260225 0 15.82 15.88 15.57 15.6 4972300 15.6 down down correct
002772.SHE Tianshui Zhongxing Bio 20260225 0 17.51 18.38 17.45 17.87 13805210 17.87 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260225 0 28.9 29.25 28.74 29.24 4260985 29.24 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260225 0 11.46 11.58 11.4 11.52 5881900 11.52 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260225 0 4.51 4.56 4.48 4.5 10751820 4.5 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260225 0 19.57 19.92 19.5 19.69 8162405 19.69 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260225 0 22.5 23.16 22.4 22.98 4285920 22.98 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260225 0 98.32 100.23 97.81 99.88 2062981 99.88 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260225 0 16.33 16.53 16.2 16.42 6971495 16.42 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260225 0 22.5 22.86 22.37 22.73 7852021 22.73 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260225 0 10.08 10.26 10.04 10.12 12720730 10.12 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260225 0 44.92 46.4 44 46.16 9913020 46.16 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260225 0 8.68 8.74 8.63 8.65 5429100 8.65 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260225 0 13.16 13.3 12.93 13.25 9138600 13.25 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260225 0 15.75 15.85 15.65 15.76 16081370 15.76 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260225 0 10.16 10.42 10.16 10.35 2410118 10.35 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260225 0 8.61 8.76 8.59 8.61 8144891 8.61
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260225 0 24.34 26.14 24.19 25.45 18224270 25.45 up up correct
002792.SHE Tongyu Communication Inc 20260225 0 45.22 47.33 44.71 47.1 50728031 47.1 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260225 0 5.06 5.11 5.01 5.03 13298830 5.03 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260225 0 7.8 8.2 7.73 8.1 82569750 8.1 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260225 0 48.9 49.17 46.11 47.76 17314830 47.76 down down correct
002797.SHE First Capital Securities Co. Ltd 20260225 0 7.1 7.65 7.08 7.41 289286500 7.41 up up correct
002798.SHE D&O Home Collection Co.LTD 20260225 0 6.6 6.63 6.55 6.59 7693964 6.59 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260225 0 9.45 10.14 9.4 9.67 20969471 9.67 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260225 0 21.1 21.1 20.31 20.7 7283016 20.7 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260225 0 34.92 35.24 34.8 35.12 1976899 35.12 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260225 0 14.11 14.27 14.01 14.11 3235152 14.11
002803.SHE Xiamen Jihong Technology Co. Ltd 20260225 0 18.14 18.28 18 18.19 6160973 18.19 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260225 0 16.64 17.07 16.59 16.96 8325510 16.96 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260225 0 16.26 16.93 16.2 16.5 14233730 16.5 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260225 0 4.58 4.64 4.56 4.58 40255961 4.58
002808.SHE Suzhou Goldengreen Technologies Ltd 20260225 0 4.77 4.79 4.73 4.77 2157500 4.77
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260225 0 14.13 14.4 13.98 14.08 26034910 14.08 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260225 0 19.6 20.26 19.4 19.68 17002650 19.68 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260225 0 16.14 17.75 16.12 17.75 19715080 17.75 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260225 0 66 68.5 64.73 65.66 38090711 65.66 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260225 0 29.43 29.43 28.91 29.05 1882187 29.05 down down correct
002815.SHE Suntak Technology Co.Ltd 20260225 0 15.7 15.92 15.45 15.86 54614621 15.86 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260225 0 24.54 24.61 23.99 24.08 2251800 24.08 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260225 0 8.52 8.6 8.42 8.45 6666100 8.45 down up incorrect
002818.SHE Chengdu Fusen Noble 20260225 0 11.82 11.85 11.7 11.72 2946950 11.72 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260225 0 28.14 28.65 27.95 28.51 3850850 28.51 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260225 0 12.32 12.47 12.25 12.4 5100560 12.4 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260225 0 98.84 100.33 98 99.54 2929473 99.54 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260225 0 3.65 3.68 3.6 3.62 9364246 3.62 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260225 0 16.47 16.71 16.4 16.59 5730180 16.59 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260225 0 22.92 24.08 22.43 23.55 13259850 23.55 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260225 0 11.12 11.24 11.08 11.18 5465981 11.18 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260225 0 20.17 21.47 19.99 20.83 11820600 20.83 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260225 0 36.32 37.07 36.21 36.78 3662400 36.78 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260225 0 13.68 14.06 13.44 13.8 50253090 13.8 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260225 0 27.36 27.88 27.09 27.77 7497560 27.77 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260225 0 24.97 25 24.2 24.36 9111500 24.36 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260225 0 31.46 31.72 30.76 31 7418000 31 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260225 0 15.22 15.38 15.18 15.28 5074452 15.28 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260225 0 18.86 19.2 18.65 19.2 7074069 19.2 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260225 0 17.5 17.56 17.29 17.33 3530199 17.33 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260225 0 14.92 15.24 14.74 15.07 3523176 15.07 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260225 0 110 110.53 107.6 109.72 32793059 109.72 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260225 0 29.19 29.37 28.75 29.35 5608387 29.35 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260225 0 4.64 4.69 4.57 4.58 34069129 4.58 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260225 0 9.95 9.98 9.83 9.83 12848780 9.83 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260225 0 38.78 39.1 38.62 38.86 2628641 38.86 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260225 0 36.5 38.86 35.64 37.5 85154555 37.5 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260225 0 22.22 22.41 20.87 20.88 44206859 20.88 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260225 0 15.22 15.35 15.2 15.23 5411578 15.23 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260225 0 15.85 16.03 15.73 16 6273577 16 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260225 0 66.2 66.4 65.62 65.72 2593834 65.72 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260225 0 12.78 13.1 12.25 12.47 6062400 12.47 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260225 0 18.41 18.74 17.97 18.5 9668300 18.5 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260225 0 175 176.99 171.39 172.24 4319201 172.24 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260225 0 119.01 119.63 115.15 118.33 12976980 118.33 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260225 0 11.07 11.23 11.04 11.12 4594132 11.12 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260225 0 30.95 31.18 30.32 31.16 3343600 31.16 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260225 0 16.59 16.68 16.47 16.5 2324300 16.5 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260225 0 14.88 14.99 14.1 14.46 9335303 14.46 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260225 0 23.51 23.58 22.93 22.95 3159400 22.95 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260225 0 17.09 17.25 16.68 16.71 5259200 16.71 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260225 0 44.2 45.8 42.5 42.88 12757802 42.88 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260225 0 13.91 14 13.88 13.93 10136310 13.93 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260225 0 20.45 20.68 20.22 20.49 7131000 20.49 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260225 0 18.9 18.97 18.71 18.79 2638900 18.79 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260225 0 6.16 6.2 6.12 6.13 14871350 6.13 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260225 0 37.85 38.18 37.43 37.61 3670200 37.61 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260225 0 87.18 88 84.57 86.17 15398420 86.17 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260225 0 19.85 20.21 19.85 20.11 8959800 20.11 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260225 0 12.51 12.61 12.43 12.48 8754990 12.48 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260225 0 38.6 40.22 38.33 40.22 1600450 40.22 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260225 0 23.32 23.45 23.02 23.13 2162190 23.13 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260225 0 39.6 39.68 38.67 38.88 4242070 38.88 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260225 0 20.21 20.67 20.12 20.57 2199486 20.57 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260225 0 5.35 5.4 5.27 5.31 4263950 5.31 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260225 0 10.65 10.75 10.56 10.67 5306380 10.67 up up correct
002875.SHE Annil Co.Ltd 20260225 0 19.66 20.09 18.98 19.17 16392109 19.17 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260225 0 27.78 27.78 27.14 27.2 4739001 27.2 down down correct
002877.SHE Wuxi Smart Auto 20260225 0 9.69 9.72 9.57 9.6 8410820 9.6 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260225 0 18.61 18.74 18.42 18.73 9010852 18.73 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260225 0 22.9 22.97 22.35 22.56 9727840 22.56 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260225 0 31.66 32.19 30.87 31.04 4333860 31.04 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260225 0 46.99 47.17 46.24 46.35 5293753 46.35 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260225 0 31.58 32.27 31.44 32.18 5939600 32.18 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260225 0 11 11.1 10.91 10.98 2780720 10.98 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260225 0 18.43 18.51 18.22 18.29 2839640 18.29 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260225 0 29.96 30.5 29.8 30.18 19242369 30.18 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260225 0 24.3 24.48 24.08 24.43 7315848 24.43 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260225 0 11.06 11.58 10.82 11.4 12314540 11.4 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260225 0 21.66 21.85 21.42 21.45 2423750 21.45 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260225 0 15.1 15.17 15.02 15.15 2073410 15.15 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260225 0 17.27 17.3 16.95 17.08 1708831 17.08 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260225 0 47.67 48.29 47.6 48.08 2277103 48.08 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260225 0 12.77 12.86 12.71 12.74 9289692 12.74 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260225 0 11.72 11.75 11.62 11.66 5383928 11.66 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260225 0 42.02 46.02 42.02 44 33587180 44 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260225 0 86.29 86.29 84.55 85.18 6952750 85.18 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260225 0 59.39 61.31 58.73 60.2 19462410 60.2 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260225 0 12 12.26 11.76 11.98 1544050 11.98 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260225 0 31.42 32.95 31.27 32.47 4517446 32.47 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260225 0 12.3 12.4 12.25 12.33 2066350 12.33 up up correct
002901.SHE Double Medical Technology Inc 20260225 0 48.1 48.37 47.8 48.2 1146148 48.2 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260225 0 21.49 21.82 21.26 21.29 5444437 21.29 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260225 0 23.62 24.3 23.42 23.85 17723770 23.85 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260225 0 11.18 11.36 11.06 11.23 18239221 11.23 up up correct
002906.SHE Foryou Corporation 20260225 0 32.68 32.96 32.2 32.7 7756989 32.7 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260225 0 14.71 14.83 14.71 14.82 1504400 14.82 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260225 0 10.32 10.42 10.29 10.32 7125078 10.32
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260225 0 7.64 7.74 7.6 7.71 9618428 7.71 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260225 0 12.25 12.4 12.1 12.16 6779800 12.16 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260225 0 15.38 15.5 15.05 15.17 7878576 15.17 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260225 0 33.12 33.34 32.66 32.75 3747168 32.75 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260225 0 43.99 45.94 43.99 45.84 8085839 45.84 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260225 0 23.55 23.95 23.34 23.8 9183662 23.8 up up correct
002916.SHE Shennan Circuit Company Limited 20260225 0 260 267.89 257.42 263.76 11453080 263.76 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260225 0 14.5 14.62 14.3 14.39 5361150 14.39 down down correct
002918.SHE Monalisa Group CO.Ltd 20260225 0 16.1 16.2 15.84 16.17 4264416 16.17 up up correct
002919.SHE Mingchen Health Co.Ltd 20260225 0 26.96 27.3 26.66 26.97 5299151 26.97 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260225 0 123.62 125.8 123.16 124.95 6532345 124.95 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260225 0 23.95 24.24 23.6 23.99 3913922 23.99 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260225 0 45.9 46.53 45.21 46.45 14698830 46.45 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260225 0 15.41 15.68 15.2 15.49 7022885 15.49 up down incorrect
002925.SHE Xiamen Intretech Inc 20260225 0 21.59 22.28 21.59 22.07 14090080 22.07 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260225 0 8.85 9 8.82 8.93 19847820 8.93 up down incorrect
002927.SHE Guizhou Taiyong 20260225 0 20.09 20.2 19.9 19.99 7484805 19.99 down down correct
002928.SHE China Express Airlines Co.LTD 20260225 0 10.67 11.15 10.66 11.05 25503070 11.05 up up correct
002929.SHE Runjian Co. Ltd 20260225 0 47.38 47.8 46.11 46.17 10823330 46.17 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260225 0 13.01 13.5 12.86 13.5 17671730 13.5 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260225 0 85 87.51 82.23 87.51 16115260 87.51 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260225 0 18.85 19.07 18.81 18.93 1363813 18.93 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260225 0 37.08 37.67 36.85 36.92 3107177 36.92 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260225 0 21.43 21.74 21.28 21.7 6370101 21.7 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260225 0 1.91 1.95 1.91 1.93 168989406 1.93 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260225 0 24.93 26.26 24.6 25.62 9555264 25.62 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260225 0 58.43 60.46 58.12 59.24 26390330 59.24 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260225 0 9.71 9.98 9.71 9.87 36351090 9.87 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260225 0 32.16 32.54 32.08 32.46 3287500 32.46 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260225 0 16.12 16.56 16.06 16.36 21420680 16.36 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260225 0 22.8 23.77 22.77 22.9 6503190 22.9 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260225 0 70.39 71.07 68.02 69.08 11126870 69.08 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260225 0 18.56 18.85 18.36 18.49 34490301 18.49 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260225 0 18.39 18.62 18.28 18.5 7807687 18.5 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260225 0 48.78 49.63 48.51 48.79 7771950 48.79 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260225 0 5.4 5.44 5.3 5.33 51938992 5.33 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260225 0 15.64 17.24 15.5 17.24 14404600 17.24 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260225 0 11.01 11.24 10.97 11.14 3781100 11.14 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260225 0 16.46 17.14 15.8 16.46 37133199 16.46
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260225 0 23.16 23.21 22.44 22.61 5829400 22.61 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260225 0 13.08 13.11 12.95 13.09 8788690 13.09 up up correct
002955.SHE Hitevision Co. Ltd 20260225 0 27.31 27.9 27.27 27.7 2550154 27.7 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260225 0 27.69 27.8 27.2 27.44 1601200 27.44 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260225 0 28.46 28.54 27.41 28.09 21760410 28.09 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260225 0 3.15 3.2 3.13 3.15 64878090 3.15
002959.SHE Bear Electric Appliance Co.Ltd 20260225 0 44.77 44.85 44.2 44.3 1519373 44.3 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260225 0 11.88 11.92 11.71 11.83 11451030 11.83 down down correct
002961.SHE Ruida Futures Co. Ltd 20260225 0 23.68 24.05 23.62 23.99 5994281 23.99 up up correct
002962.SHE Hubei W 20260225 0 15.69 15.8 15.56 15.67 4665535 15.67 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260225 0 15.64 15.9 15.58 15.8 2544750 15.8 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260225 0 34.72 35.13 34.58 34.95 4669653 34.95 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260225 0 8.22 8.26 8.12 8.14 34011473 8.14 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260225 0 23.09 23.36 22.97 23.25 6911720 23.25 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260225 0 13.09 13.3 13.09 13.27 3159740 13.27 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260225 0 28.8 29.27 26.3 26.4 100499102 26.4 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260225 0 76.1 76.4 73.5 75.21 6652137 75.21 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260225 0 33 34.14 32.62 33.75 6464560 33.75 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260225 0 12.83 12.84 12.71 12.72 2398000 12.72 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260225 0 14.62 14.79 14.54 14.6 2532222 14.6 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260225 0 81.66 83.6 80.57 83.6 6278400 83.6 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260225 0 29.64 29.79 29.25 29.31 2883100 29.31 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260225 0 31.2 31.65 31.06 31.65 2654272 31.65 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260225 0 37.77 41.23 37.66 41.23 11025538 41.23 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260225 0 40.73 40.79 40.15 40.25 4556715 40.25 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260225 0 23.85 25.16 23.69 25.12 6447794 25.12 up down incorrect
002981.SHE Risuntek Inc 20260225 0 30.82 30.93 30.61 30.74 1983094 30.74 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260225 0 14.7 14.7 14.5 14.54 2420648 14.54 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260225 0 25.45 25.55 25.06 25.48 4963166 25.48 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260225 0 20.89 21.28 20.79 20.97 9385940 20.97 up down incorrect
002985.SHE Beijing Beimo High 20260225 0 44 44.04 42.48 42.74 17062801 42.74 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260225 0 13.6 14.7 13.58 14.11 15361020 14.11 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260225 0 18.96 19.35 18.9 19.2 9221113 19.2 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260225 0 36.22 36.78 35.91 36.59 1888800 36.59 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260225 0 27.55 30.28 27.55 30.28 7051860 30.28 up up correct
002990.SHE Maxvision Technology Corp 20260225 0 28.3 28.8 28.17 28.31 4018270 28.31 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260225 0 57.66 58.05 56.32 56.72 1122300 56.72 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260225 0 56.83 57.77 56.27 57.01 2435902 57.01 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260225 0 49.21 49.49 48.88 49.21 2159533 49.21
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260225 0 26.7 26.98 25.95 26.13 17014199 26.13 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260225 0 7.97 8.32 7.97 8.17 19574320 8.17 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260225 0 35.23 35.39 35.04 35.15 2886194 35.15 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260225 0 8.64 9.5 8.64 9.5 19946500 9.5 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260225 0 7.77 7.98 7.74 7.86 10803600 7.86 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260225 0 11.35 11.37 11.31 11.31 3297497 11.31 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260225 0 20.03 20.26 20.01 20.05 1521346 20.05 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260225 0 27.4 28.08 27.31 27.58 3183400 27.58 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260225 0 14.4 14.6 14.31 14.45 6106000 14.45 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260225 0 20.58 20.74 20.46 20.5 3316120 20.5 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260225 0 21.2 21.54 21.11 21.21 3543727 21.21 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260225 0 44.62 45 43.71 44.14 3080800 44.14 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260225 0 24.63 24.97 24.31 24.59 1746664 24.59 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260225 0 66.85 68.5 66.35 68.26 3712290 68.26 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260225 0 31.38 31.96 31.11 31.6 10050680 31.6 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260225 0 27 28.68 26.97 28.29 5060545 28.29 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260225 0 7.29 7.49 7.28 7.34 7795626 7.34 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260225 0 15.01 15.01 14.84 14.87 2804300 14.87 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260225 0 17.48 17.73 17.36 17.46 7586800 17.46 down down correct
003016.SHE Xin Hee Co. Ltd 20260225 0 8.97 9.09 8.96 9 3962500 9 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260225 0 33.4 33.6 33.23 33.44 2191840 33.44 up up correct
003018.SHE JinFu Technology Co. Ltd 20260225 0 23.67 24 22.61 23.87 24991930 23.87 up up correct
003816.SHE CGN Power Co. Ltd 20260225 0 3.91 3.94 3.9 3.91 145639391 3.91
159901.SHE E Fund SZSE 100 Index Tradable Open 20260225 0 3.499 3.541 3.498 3.526 47015102 3.526 up up correct
159902.SHE China SME ETF 20260225 0 4.612 4.672 4.612 4.658 982900 4.658 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260225 0 1.732 1.758 1.73 1.756 16155900 1.756 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260225 0 1.906 1.925 1.905 1.907 17855600 1.907 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260225 0 1.539 1.582 1.539 1.581 2204900 1.581 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260225 0 1.139 1.155 1.137 1.154 8724200 1.154 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260225 0 3.068 3.119 3.065 3.115 3863300 3.115 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260225 0 1.115 1.128 1.11 1.124 3593900 1.124 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260225 0 2.501 2.538 2.501 2.522 696900 2.522 up up correct
159912.SHE China Universal Asset Management 20260225 0 1.944 1.982 1.944 1.963 1430800 1.963 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260225 0 2.537 2.586 2.537 2.576 17600 2.576 up up correct
159915.SHE China Southern Fund Management 20260225 0 3.301 3.352 3.293 3.344 1102226000 3.344 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260225 0 5.371 5.389 5.349 5.358 503500 5.358 down up incorrect
159918.SHE Harvest SZSE SME 20260225 0 2.664 2.718 2.66 2.708 289500 2.708 up down incorrect
159919.SHE Harvest SZSE SME 20260225 0 4.918 4.979 4.918 4.949 204481058 4.949 up down incorrect
159920.SHE China Asset Management Co. 20260225 0 1.588 1.595 1.582 1.585 356212188 1.585 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260225 0 3.373 3.429 3.365 3.419 193687203 3.419 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260225 0 2.198 2.234 2.198 2.221 96600 2.221 up up correct
159943.SHE Dacheng SZSE Component ETF 20260225 0 1.558 1.579 1.557 1.576 8893676 1.576 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260225 0 3.25 3.29 3.25 3.29 88900 3.29 up up correct
200012.SHE CSG Holding Co. Ltd 20260225 0 1.68 1.78 1.68 1.76 8027014 1.76 up up correct
200016.SHE Konka Group Co. Ltd 20260225 0 0.95 0.96 0.93 0.94 2043700 0.94 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260225 0 1.87 1.9 1.87 1.88 312639 1.88 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260225 0 3.45 3.47 3.45 3.47 76394 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260225 0 2.94 2.94 2.91 2.93 100800 2.93 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260225 0 4.67 4.69 4.64 4.68 152575 4.68 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260225 0 7.35 7.4 7.3 7.35 79000 7.35
200028.SHE China National Accord Medicines Corporation Ltd 20260225 0 14.07 14.07 13.97 14.01 208772 14.01 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260225 0 3.17 3.19 3.16 3.19 298706 3.19 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260225 0 2 2.01 1.99 2 393422 2
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260225 0 4.74 4.74 4.63 4.65 69100 4.65 down down correct
200055.SHE China Fangda Group Co. Ltd 20260225 0 1.41 1.42 1.38 1.4 740496 1.4 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260225 0 0.72 0.76 0.72 0.75 423645 0.75 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260225 0 1.92 1.94 1.92 1.92 403200 1.92
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260225 0 8.98 9 8.84 8.88 909100 8.88 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260225 0 4.82 4.85 4.81 4.83 213300 4.83 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260225 0 0.76 0.79 0.76 0.79 4064158 0.79 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260225 0 2.04 2.05 2.02 2.04 142800 2.04
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260225 0 3 3.07 3 3.06 300312 3.06 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260225 0 4.04 4.07 4.04 4.06 330748 4.06 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260225 0 1.81 1.82 1.78 1.8 579500 1.8 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260225 0 2.02 2.03 2 2.01 1008373 2.01 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260225 0 2.17 2.19 2.17 2.19 205630 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260225 0 10.15 10.18 9.98 10.06 270600 10.06 down down correct
200553.SHE ADAMA Ltd 20260225 0 2.47 2.56 2.47 2.52 591619 2.52 up up correct
200570.SHE Changchai Company Limited 20260225 0 1.87 1.89 1.87 1.87 219250 1.87
200581.SHE Weifu High 20260225 0 14.75 15.17 14.75 15.12 1544437 15.12 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260225 0 78.39 78.39 74.5 74.5 810740 74.5 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260225 0 4.27 4.29 4.21 4.22 3678768 4.22 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260225 0 2.8 2.8 2.74 2.75 562300 2.75 down down correct
200725.SHE BOE Technology Group Company Limited 20260225 0 3.28 3.29 3.24 3.26 2701920 3.26 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260225 0 5.16 5.16 5.13 5.14 146601 5.14 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260225 0 1.22 1.25 1.22 1.24 1503644 1.24 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260225 0 8.04 8.09 8.04 8.04 318120 8.04
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260225 0 2.45 2.47 2.45 2.46 361300 2.46 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260225 0 16.08 16.15 16 16.13 282415 16.13 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260225 0 28.65 28.75 28.3 28.6 24038609 28.6 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260225 0 12.05 12.13 11.94 11.97 48662379 11.97 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260225 0 17.95 18.43 17.95 18.33 36316480 18.33 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260225 0 14.32 14.74 14.2 14.62 15574000 14.62 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260225 0 13.9 14.32 13.88 14.22 26847500 14.22 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260225 0 5.18 5.32 5.17 5.25 26538520 5.25 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260225 0 53.78 54.66 53.7 54.06 11318170 54.06 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260225 0 9.51 10.14 9.43 9.81 333302349 9.81 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260225 0 9.96 10.08 9.94 10.05 15134680 10.05 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260225 0 7.38 7.51 7.35 7.44 68484750 7.44 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260225 0 9.12 9.17 9.02 9.06 9763427 9.06 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260225 0 16.18 16.18 15.86 15.91 27344789 15.91 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260225 0 4.18 4.21 4.14 4.17 18002400 4.17 down down correct
300014.SHE EVE Energy Co. Ltd 20260225 0 64.5 66.5 64.2 65.46 49491359 65.46 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260225 0 10.65 10.76 10.61 10.7 66932023 10.7 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260225 0 10.4 10.4 10.09 10.16 27751070 10.16 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260225 0 21.88 22 19.88 20.35 422206781 20.35 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260225 0 12.84 12.87 12.62 12.78 11296690 12.78 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260225 0 22.15 23.84 22.09 23.35 36791047 23.35 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260225 0 4.56 4.79 4.56 4.71 21653900 4.71 up down incorrect
300021.SHE Dayu Water 20260225 0 4.72 4.8 4.71 4.77 25252580 4.77 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260225 0 8.21 8.48 8.21 8.42 13314290 8.42 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260225 0 17.8 17.97 17.73 17.86 26081490 17.86 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260225 0 6.24 6.32 6.17 6.22 10278230 6.22 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260225 0 3.65 3.71 3.64 3.68 39678660 3.68 up up correct
300027.SHE Huayi Brothers Media Corporation 20260225 0 1.91 1.96 1.88 1.91 124787797 1.91
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260225 0 5.4 5.69 5.38 5.59 5361600 5.59 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260225 0 8.47 8.52 8.38 8.42 5947900 8.42 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260225 0 23.3 23.47 23.15 23.18 8913807 23.18 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260225 0 5.58 5.67 5.56 5.64 24269600 5.64 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260225 0 329.31 338.72 329.31 335.91 7436724 335.91 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260225 0 20.86 22.35 20.76 21.99 38487980 21.99 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260225 0 21.5 22.47 21.5 22.17 46339398 22.17 up up correct
300036.SHE SuperMap Software Co. Ltd 20260225 0 18.42 18.57 18.26 18.46 9556406 18.46 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260225 0 56.83 60.37 56.4 58.85 25948000 58.85 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260225 0 6.37 6.42 6.34 6.38 22554070 6.38 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260225 0 7.15 7.25 7.12 7.18 36335352 7.18 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260225 0 12.74 13.02 12.68 12.98 24975961 12.98 up up correct
300042.SHE Netac Technology Co. Ltd 20260225 0 35.1 35.44 34.6 35.1 14169610 35.1
300043.SHE Rastar Group 20260225 0 6.45 6.52 6.43 6.47 46375102 6.47 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260225 0 7.49 7.54 7.32 7.46 35556320 7.46 down down correct
300045.SHE Hwa Create Corporation 20260225 0 26.31 26.93 26.13 26.75 22219508 26.75 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260225 0 36.06 36.59 35.93 36.43 6989020 36.43 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260225 0 13.81 13.96 13.76 13.83 17231410 13.83 up up correct
300048.SHE Hiconics Eco 20260225 0 7.06 7.4 7.03 7.4 52880871 7.4 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260225 0 67.47 67.7 66.05 66.3 3654731 66.3 down down correct
300050.SHE Dingli Corp. Ltd 20260225 0 6.12 6.16 6.05 6.07 15137800 6.07 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260225 0 9.89 10.17 9.77 9.91 18240801 9.91 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260225 0 14.38 14.5 14.28 14.42 5014008 14.42 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260225 0 20.12 20.65 19.72 20.53 37721527 20.53 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260225 0 45.7 47.91 44.85 47.31 25243444 47.31 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260225 0 8.98 9.1 8.73 9.04 26402490 9.04 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260225 0 9.64 9.83 9.52 9.79 16746000 9.79 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260225 0 5.97 6.16 5.94 6.09 30474939 6.09 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260225 0 18.35 18.38 17.7 18 435781781 18 down down correct
300059.SHE East Money Information Co.Ltd 20260225 0 22.47 22.89 22.43 22.74 255964297 22.74 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260225 0 10.65 10.77 10.64 10.71 7590678 10.71 up up correct
300062.SHE Ceepower Co. Ltd 20260225 0 8.89 9.04 8.78 8.99 32875660 8.99 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260225 0 14.14 14.14 13.7 13.82 75273648 13.82 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260225 0 28.3 29.1 27.52 27.55 150690797 27.55 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260225 0 7.31 8.65 7.31 8.03 197404094 8.03 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260225 0 5.6 5.97 5.57 5.8 123826703 5.8 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260225 0 15.52 15.9 15.52 15.81 25087090 15.81 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260225 0 19.7 19.84 19.41 19.5 2664500 19.5 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260225 0 4.06 4.19 4.05 4.16 68144711 4.16 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260225 0 6 6.14 5.97 6.03 57904129 6.03 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260225 0 4.73 4.85 4.73 4.82 50067551 4.82 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260225 0 56.8 58.73 56.8 58.28 17245439 58.28 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260225 0 5.02 5.06 4.96 4.98 13693900 4.98 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260225 0 15.09 15.23 15.06 15.11 7168240 15.11 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260225 0 8.04 8.12 7.9 7.93 9632600 7.93 down down correct
300077.SHE Nations Technologies Inc 20260225 0 22 22.35 21.88 22.21 22506980 22.21 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260225 0 4.84 5.03 4.83 4.98 51878113 4.98 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260225 0 6.46 6.57 6.35 6.39 83874828 6.39 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260225 0 5.28 5.45 5.27 5.34 39836660 5.34 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260225 0 5.68 5.93 5.63 5.74 37205887 5.74 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260225 0 10.03 10.68 10.03 10.58 24388930 10.58 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260225 0 8.96 9.01 8.91 8.97 30498119 8.97 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260225 0 11.35 11.62 11.25 11.32 28427020 11.32 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260225 0 38.04 39.18 38.02 38.82 18880675 38.82 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260225 0 9.22 9.49 9.18 9.37 19452500 9.37 up up correct
300087.SHE Winall Hi 20260225 0 8.59 8.88 8.56 8.82 28974650 8.82 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260225 0 6.63 6.76 6.63 6.71 67468953 6.71 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260225 0 3.07 3.09 3.05 3.07 20602699 3.07
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260225 0 16.05 16.8 16 16.27 14930000 16.27 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260225 0 17.4 17.4 16.99 17.28 3256968 17.28 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260225 0 3.86 4.02 3.85 3.93 100096398 3.93 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260225 0 11.25 11.25 11.06 11.15 21081070 11.15 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260225 0 8.09 8.18 8.01 8.16 3671958 8.16 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260225 0 8.55 8.84 8.54 8.7 6752100 8.7 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260225 0 6.19 6.3 6.17 6.27 51531992 6.27 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260225 0 8.78 8.85 8.64 8.83 34256461 8.83 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260225 0 36.87 37.1 36.46 36.95 11003720 36.95 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260225 0 26.9 27.72 26.67 27.35 22289930 27.35 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260225 0 36.06 39.39 35.36 38.59 101256898 38.59 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260225 0 7.88 8 7.85 7.93 6277908 7.93 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260225 0 7.75 7.92 7.67 7.8 17210410 7.8 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260225 0 11.62 11.75 11.52 11.55 6128400 11.55 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260225 0 9 9.47 8.87 9.13 65140559 9.13 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260225 0 19 19.84 18.95 19.73 13084520 19.73 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260225 0 3.28 3.35 3.28 3.32 23266461 3.32 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260225 0 4.65 4.9 4.62 4.78 68881102 4.78 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260225 0 9.28 9.35 9.24 9.26 6538400 9.26 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260225 0 26.61 26.88 25.8 25.94 34217449 25.94 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260225 0 39.14 39.4 38.54 38.86 41267406 38.86 down down correct
300118.SHE Risen Energy Co.Ltd 20260225 0 19.81 20.16 19.32 19.78 96946758 19.78 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260225 0 19.29 19.69 19.21 19.54 4820434 19.54 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260225 0 8.7 8.81 8.63 8.77 14890650 8.77 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260225 0 13.38 13.84 13.31 13.74 11166110 13.74 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260225 0 17.07 17.6 17.03 17.58 22930900 17.58 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260225 0 7.51 8.08 7.5 7.9 126835508 7.9 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260225 0 74.28 74.44 73.42 74.2 26944457 74.2 down down correct
300125.SHE Lingda Group Co. Ltd 20260225 0 8.68 9.13 8.67 9.03 10403150 9.03 up up correct
300126.SHE Ken Holding Co. Ltd 20260225 0 9.21 9.22 9.08 9.12 4514700 9.12 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260225 0 37.1 38.8 36.83 38.18 20661631 38.18 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260225 0 7.25 7.57 7.2 7.57 50671070 7.57 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260225 0 13.56 13.92 13.45 13.88 35377059 13.88 up up correct
300130.SHE XGD Inc 20260225 0 26.85 27.75 26.68 27.5 17303461 27.5 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260225 0 15.6 15.7 15.32 15.41 48563512 15.41 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260225 0 9.05 9.33 8.91 9.23 32859102 9.23 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260225 0 8.88 8.9 8.71 8.75 104917906 8.75 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260225 0 12.25 12.27 12.08 12.15 7972100 12.15 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260225 0 4.25 4.31 4.19 4.22 27589301 4.22 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260225 0 73.05 75.75 71.58 74.63 88039695 74.63 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260225 0 10.46 10.57 10.34 10.42 8060082 10.42 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260225 0 13.79 13.94 13.73 13.83 7721039 13.83 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260225 0 65.76 66.75 63.5 64.49 51757359 64.49 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260225 0 7.37 7.59 7.32 7.51 42008801 7.51 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260225 0 15.98 16.1 15.5 15.76 10396500 15.76 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260225 0 12.17 12.43 12.12 12.34 33922000 12.34 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260225 0 11.46 11.62 11.41 11.58 7941685 11.58 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260225 0 8.39 8.45 8.35 8.37 49771922 8.37 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260225 0 4.81 4.84 4.78 4.8 49869121 4.8 down down correct
300146.SHE By 20260225 0 12.12 12.3 12.07 12.23 14573160 12.23 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260225 0 9.44 9.83 9.28 9.81 15361680 9.81 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260225 0 5.17 5.22 5.1 5.13 61482520 5.13 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260225 0 10.92 10.99 10.75 10.81 14349500 10.81 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260225 0 5.97 6.02 5.91 5.92 13756400 5.92 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260225 0 17.17 17.79 17.05 17.55 12985760 17.55 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260225 0 2.38 2.58 2.37 2.53 64482832 2.53 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260225 0 33.59 35.5 33.56 34.61 18146949 34.61 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260225 0 9.29 9.34 9.26 9.28 4338400 9.28 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260225 0 5.51 5.62 5.51 5.53 10888310 5.53 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260225 0 6.86 7.26 6.66 7 274690594 7 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260225 0 6.07 6.3 6.07 6.23 36932441 6.23 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260225 0 3.08 3.15 3.08 3.15 19342600 3.15 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260225 0 5.92 6.04 5.92 5.97 13129780 5.97 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260225 0 32.85 33.09 32.35 32.55 3659257 32.55 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260225 0 8.79 8.84 8.71 8.76 14121790 8.76 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260225 0 5.35 5.48 5.35 5.42 38444102 5.42 up up correct
300164.SHE Tong Petrotech Corp 20260225 0 12.98 15.29 12.91 14.68 301479625 14.68 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260225 0 5.71 5.81 5.66 5.78 7018304 5.78 up up correct
300166.SHE Business 20260225 0 13.55 13.71 13.05 13.13 105362492 13.13 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260225 0 5.37 5.46 5.23 5.44 13540870 5.44 up up correct
300168.SHE Wonders Information Co. Ltd 20260225 0 6.6 6.73 6.6 6.65 18589990 6.65 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260225 0 7.12 7.18 7.02 7.06 12211390 7.06 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260225 0 23.48 23.49 22.66 22.89 73690766 22.89 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260225 0 16.98 17.8 16.85 17.46 14905020 17.46 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260225 0 5.88 5.93 5.83 5.91 19649750 5.91 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260225 0 4.7 4.76 4.7 4.75 15829600 4.75 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260225 0 17.16 17.45 16.84 16.93 13560740 16.93 down down correct
300175.SHE Lontrue Co. Ltd 20260225 0 6.5 6.6 6.43 6.6 6378901 6.6 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260225 0 8 8.35 7.97 8.24 41130727 8.24 up up correct
300177.SHE Hi 20260225 0 9.74 10.19 9.68 10.03 25376270 10.03 up up correct
300179.SHE SF Diamond Co.Ltd 20260225 0 24.28 26.28 23.83 24.87 93275375 24.87 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260225 0 6.64 6.99 6.62 6.9 66645109 6.9 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260225 0 16.88 16.99 16.83 16.88 6959900 16.88
300182.SHE Beijing Jetsen Technology Co. Ltd 20260225 0 7.34 7.44 7.17 7.24 386935200 7.24 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260225 0 16.24 16.31 16.09 16.15 5448614 16.15 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260225 0 11 11.09 10.96 11 36302602 11
300185.SHE Tongyu Heavy Industry Co. Ltd 20260225 0 3.06 3.1 3.05 3.09 113687000 3.09 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260225 0 5.52 5.53 5.44 5.46 8016500 5.46 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260225 0 14.12 14.48 14.06 14.1 40867602 14.1 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260225 0 7.63 8.11 7.54 7.83 221517109 7.83 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260225 0 4.8 4.8 4.72 4.75 25997359 4.75 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260225 0 36.62 39.98 34.99 37.28 46196301 37.28 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260225 0 20.07 20.42 20.04 20.36 6667885 20.36 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260225 0 9.7 9.78 9.67 9.75 10910320 9.75 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260225 0 4.41 4.47 4.4 4.46 18332301 4.46 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260225 0 8.96 9.09 8.88 8.92 8102500 8.92 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260225 0 20.78 23.1 20.22 22.1 64547871 22.1 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260225 0 1.83 1.93 1.83 1.89 84782372 1.89 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260225 0 2.84 2.86 2.82 2.86 17642800 2.86 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260225 0 18.23 18.7 18.17 18.7 19876020 18.7 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260225 0 12.3 12.67 12.23 12.55 22994189 12.55 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260225 0 9.08 9.19 8.94 9.14 27375211 9.14 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260225 0 16.12 16.16 15.93 15.98 6296021 15.98 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260225 0 26.48 27.16 26.07 27.05 13763350 27.05 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260225 0 4.59 4.64 4.5 4.6 3886200 4.6 up up correct
300206.SHE Edan Instruments Inc 20260225 0 14.54 14.67 14.51 14.66 5881200 14.66 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260225 0 25.6 26.35 25.28 26.09 62295352 26.09 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260225 0 8 8.17 7.88 8.1 28878000 8.1 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260225 0 9.89 9.89 9.66 9.7 10838580 9.7 down down correct
300211.SHE Jiangsu Yitong High 20260225 0 9.12 9.24 9.06 9.11 3086110 9.11 down down correct
300212.SHE Beijing E 20260225 0 12.46 12.9 12.38 12.72 16757930 12.72 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260225 0 9.29 9.4 9.22 9.35 10736510 9.35 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260225 0 7.52 7.72 7.46 7.62 12773600 7.62 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260225 0 10.11 10.66 9.92 10.29 76155297 10.29 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260225 0 6.15 6.19 6.01 6.02 69772992 6.02 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260225 0 17.36 18.07 17.29 17.83 14881310 17.83 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260225 0 8.03 8.06 7.91 7.94 28379930 7.94 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260225 0 16.04 16.17 15.94 15.95 2236100 15.95 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260225 0 11.39 11.8 11.35 11.8 30029100 11.8 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260225 0 12.19 12.38 12.15 12.23 19049080 12.23 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260225 0 134.89 141.5 132.5 140.46 31497250 140.46 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260225 0 17.83 19.25 17.81 18.92 74515281 18.92 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260225 0 5.1 5.17 5.02 5.07 9840100 5.07 down up incorrect
300226.SHE Shanghai Ganglian E 20260225 0 28.64 30.27 28.29 29.65 19785211 29.65 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260225 0 12.8 12.85 12.53 12.7 20777811 12.7 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260225 0 10.78 10.85 10.67 10.79 38677078 10.79 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260225 0 22.59 23.04 22.27 22.71 40281512 22.71 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260225 0 5.32 5.47 5.28 5.39 47499289 5.39 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260225 0 11.4 11.61 11.39 11.58 10164400 11.58 up up correct
300232.SHE Unilumin Group Co. Ltd 20260225 0 8.32 8.43 8.24 8.26 46072719 8.26 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260225 0 15.13 15.37 15.09 15.35 3975703 15.35 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260225 0 6.26 6.57 6.2 6.45 20471400 6.45 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260225 0 14.76 14.82 14.65 14.73 5690250 14.73 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260225 0 80.16 83.2 78.43 82.08 13151050 82.08 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260225 0 2.53 2.62 2.52 2.61 39693500 2.61 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260225 0 15.99 16.15 15.88 16.05 4389100 16.05 up down incorrect
300239.SHE Baotou Dongbao Bio 20260225 0 6.28 6.31 6.21 6.23 10675000 6.23 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260225 0 8 8.18 7.96 8.13 13069930 8.13 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260225 0 6.31 6.35 6.28 6.3 23862119 6.3 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260225 0 5.72 5.8 5.62 5.71 32895102 5.71 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260225 0 11.88 12.98 11.88 12.37 25097730 12.37 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260225 0 23.11 23.65 22.95 23.25 32278170 23.25 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260225 0 13.09 13.19 12.91 12.97 6503800 12.97 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260225 0 13.1 13.38 13.04 13.15 11123720 13.15 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260225 0 5.37 5.38 5.21 5.24 25365301 5.24 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260225 0 13.07 13.22 13.02 13.08 11096170 13.08 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260225 0 17.63 17.74 16.98 17.1 50173539 17.1 down down correct
300250.SHE Hangzhou CNCR 20260225 0 25.89 26 25.58 25.84 9593300 25.84 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260225 0 21.32 21.53 20.52 20.62 297653875 20.62 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260225 0 15.38 15.44 15.15 15.26 27194570 15.26 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260225 0 10.99 11.1 10.62 10.67 118476398 10.67 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260225 0 12.11 12.59 11.91 12.46 18325240 12.46 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260225 0 43.02 49.49 42.83 46.63 35694609 46.63 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260225 0 4.01 4.01 3.95 3.99 25860900 3.99 down down correct
300257.SHE Kaishan Group Co. Ltd 20260225 0 19.6 23.18 19.51 22.69 36421020 22.69 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260225 0 16.28 16.28 15.85 16.12 35756281 16.12 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260225 0 4.8 4.85 4.78 4.82 20726520 4.82 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260225 0 56.2 57.27 55.72 56.62 15666210 56.62 up down incorrect
300261.SHE ABA Chemicals Corporation 20260225 0 7.16 7.76 7.16 7.44 52481461 7.44 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260225 0 11.66 12.27 11.47 11.97 85145562 11.97 up up correct
300264.SHE AVIT Ltd 20260225 0 10.86 11.42 10.52 10.82 99684398 10.82 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260225 0 17.5 17.63 16.55 16.84 67059859 16.84 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260225 0 2.53 2.61 2.53 2.6 31447170 2.6 up up correct
300267.SHE Hunan Er 20260225 0 3.77 3.88 3.76 3.85 58108480 3.85 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260225 0 14.06 14.25 13.84 13.91 1005800 13.91 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260225 0 8.22 8.4 8.03 8.33 41819699 8.33 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260225 0 12.01 12.35 11.81 12.24 10954940 12.24 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260225 0 7.95 8.02 7.91 7.93 15287930 7.93 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260225 0 7.74 7.8 7.68 7.71 10208890 7.71 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260225 0 149.6 156.49 149.36 154.1 43837312 154.1 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260225 0 12.8 12.96 12.74 12.82 5658900 12.82 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260225 0 8.69 8.8 8.68 8.74 19365261 8.74 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260225 0 21.96 22.38 21.21 21.39 61943246 21.39 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260225 0 5.75 5.81 5.71 5.78 24025830 5.78 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260225 0 9.14 9.35 9.08 9.29 20154320 9.29 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260225 0 7.84 8 7.83 7.84 7395100 7.84
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260225 0 8.49 8.52 8.4 8.46 15414960 8.46 down down correct
300284.SHE JSTI Group 20260225 0 7.21 7.31 7.19 7.23 9322124 7.23 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260225 0 34.85 36.44 33.87 35.29 65277078 35.29 up up correct
300286.SHE Acrel Co.Ltd 20260225 0 29.16 29.58 28.53 28.76 6883962 28.76 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260225 0 5.12 5.18 5.1 5.13 26043279 5.13 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260225 0 14.49 14.7 14.39 14.45 6643600 14.45 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260225 0 7.16 7.16 7.11 7.12 5021800 7.12 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260225 0 17.28 17.79 17.21 17.65 19903600 17.65 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260225 0 8.29 8.3 8.08 8.16 25025480 8.16 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260225 0 4.87 4.92 4.84 4.86 35139699 4.86 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260225 0 20.69 20.83 20.45 20.75 3702714 20.75 up up correct
300294.SHE Boya Bio 20260225 0 22.17 22.48 22.11 22.3 3249000 22.3 up up correct
300295.SHE Everyday Network Co.Ltd 20260225 0 11.46 11.7 11.41 11.46 5834500 11.46
300296.SHE Leyard Optoelectronic Co. Ltd 20260225 0 7.9 8.57 7.78 8.25 462128812 8.25 up up correct
300298.SHE Sinocare Inc 20260225 0 18.02 18.44 18.01 18.19 6240980 18.19 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260225 0 7.11 7.19 7.06 7.13 32777898 7.13 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260225 0 12.52 12.96 12.36 12.72 65097281 12.72 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260225 0 2.63 3.08 2.63 2.92 50941113 2.92 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260225 0 19.32 19.41 18.87 19.12 18458330 19.12 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260225 0 7.87 7.9 7.71 7.75 78530656 7.75 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260225 0 13.91 14.26 13.83 14.14 35637680 14.14 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260225 0 6.88 6.98 6.81 6.96 7749050 6.96 up down incorrect
300306.SHE HangZhou Everfine Photo 20260225 0 14.12 14.31 14.1 14.22 3079176 14.22 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260225 0 7.41 7.48 7.39 7.43 11023930 7.43 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260225 0 550 569.86 548 566.07 21479199 566.07 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260225 0 7.02 7.13 6.94 6.98 35763273 6.98 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260225 0 5.5 5.6 5.46 5.56 14594740 5.56 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260225 0 7.45 7.64 7.35 7.57 4051400 7.57 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260225 0 14.34 14.51 14.28 14.31 3338500 14.31 down down correct
300315.SHE Ourpalm Co. Ltd 20260225 0 5.85 5.92 5.79 5.83 107606898 5.83 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260225 0 51.88 54.5 51.1 53.7 55596070 53.7 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260225 0 4.44 4.52 4.4 4.4 30325449 4.4 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260225 0 6.46 6.57 6.42 6.51 10565100 6.51 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260225 0 13.39 13.66 13.3 13.56 53493480 13.56 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260225 0 10.97 11.3 10.97 11.22 14385690 11.22 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260225 0 42.29 42.65 41.63 41.85 768500 41.85 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260225 0 26.55 28.35 26.52 28.33 46957246 28.33 up up correct
300323.SHE HC SemiTek Corporation 20260225 0 8.5 8.68 8.43 8.6 20996961 8.6 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260225 0 5.68 5.8 5.64 5.78 54174398 5.78 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260225 0 6.14 6.2 6.12 6.16 5108260 6.16 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260225 0 30.5 30.77 30.23 30.66 15083270 30.66 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260225 0 18.5 19.28 18.3 18.65 97042578 18.65 up up correct
300329.SHE Hailun Piano Co.Ltd 20260225 0 14.43 14.98 14.31 14.71 4637703 14.71 up up correct
300331.SHE SVG Group Co.Ltd 20260225 0 44.05 47.28 43.36 46.33 15324730 46.33 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260225 0 5.55 5.62 5.49 5.57 17678609 5.57 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260225 0 11.01 11.1 10.93 10.95 5418753 10.95 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260225 0 8.01 8.05 7.9 7.95 7130850 7.95 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260225 0 6.32 6.34 6.26 6.29 12287500 6.29 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260225 0 14.4 14.77 14.25 14.63 34672262 14.63 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260225 0 3.86 3.98 3.86 3.93 5137800 3.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260225 0 48.9 49.62 48.81 49.29 13847571 49.29 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260225 0 12.34 12.69 12.32 12.6 8024442 12.6 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260225 0 16.99 17.17 16.92 17.13 5016397 17.13 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260225 0 45 46.38 44.21 45.77 35629273 45.77 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260225 0 6.37 6.74 6.36 6.62 30562439 6.62 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260225 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260225 0 7.81 8.34 7.77 7.91 48973602 7.91 up up correct
300346.SHE Jiangsu Nata Opto 20260225 0 55.08 58 54.45 57.58 61514461 57.58 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260225 0 60.18 61.28 59.4 61.27 9563053 61.27 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260225 0 13.98 14.38 13.92 14.32 21305381 14.32 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260225 0 17.25 17.38 17.06 17.28 11767640 17.28 up up correct
300350.SHE HPF Co.Ltd 20260225 0 6.26 6.37 6.26 6.34 11586500 6.34 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260225 0 18.55 18.69 18.3 18.64 8663872 18.64 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260225 0 6.84 6.99 6.8 6.95 51066871 6.95 up up correct
300353.SHE Kyland Technology Co. Ltd 20260225 0 24.4 24.74 24.16 24.37 20440910 24.37 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260225 0 43.94 43.97 43.54 43.8 1579825 43.8 down down correct
300355.SHE Inner Mongolia M 20260225 0 3.96 4.25 3.96 4.19 110803297 4.19 up up correct
300357.SHE Zhejiang Wolwo Bio 20260225 0 27.39 27.55 27.2 27.36 5154435 27.36 down down correct
300358.SHE Truking Technology Limited 20260225 0 10.98 11.35 10.89 11.26 25008359 11.26 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260225 0 5.86 5.95 5.84 5.87 10818600 5.87 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260225 0 17.76 18.04 17.71 17.92 12050490 17.92 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260225 0 23.45 23.66 23.24 23.6 6310600 23.6 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260225 0 32.6 32.88 31.98 32.4 78798359 32.4 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260225 0 6.4 6.46 6.29 6.32 13817300 6.32 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260225 0 6.64 6.74 6.63 6.73 8065647 6.73 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260225 0 12.98 13.38 12.98 13.17 20890180 13.17 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260225 0 9.72 10.3 9.61 9.66 137576094 9.66 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260225 0 2.9 2.95 2.89 2.95 38863699 2.95 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260225 0 14.51 14.57 14.2 14.28 2557572 14.28 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260225 0 88.18 92.7 88 90 20408070 90 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260225 0 16.35 16.64 16.28 16.34 5890890 16.34 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260225 0 6.13 6.14 5.92 5.96 45310352 5.96 down up incorrect
300376.SHE East Group Co.Ltd 20260225 0 6.85 6.99 6.77 6.98 31472910 6.98 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260225 0 21.68 22.81 21.51 22.42 55168879 22.42 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260225 0 46.97 47.28 46.49 46.96 9844239 46.96 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260225 0 40.6 41.36 40.6 40.96 1849582 40.96 up up correct
300381.SHE Guangdong VTR Bio 20260225 0 6.9 7.05 6.86 6.97 6543100 6.97 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260225 0 14 14.05 13.87 13.95 9219091 13.95 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260225 0 16.08 16.18 15.39 15.51 134918406 15.51 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260225 0 18.63 18.88 18.6 18.68 6968200 18.68 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260225 0 11.96 12.2 11.6 11.98 13096370 11.98 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260225 0 17.11 17.18 16.89 17.08 5547966 17.08 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260225 0 9.58 10.43 9.55 10.06 45204527 10.06 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260225 0 8.4 8.5 8.38 8.46 5796262 8.46 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260225 0 18.21 18.25 17.9 18.24 5342626 18.24 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260225 0 49.78 54 49.31 52.81 49438941 52.81 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260225 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260225 0 9.25 9.39 9.12 9.28 55571281 9.28 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260225 0 352.31 355 328.83 341.51 33260641 341.51 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260225 0 103 124.63 102 123.58 77865906 123.58 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260225 0 13.38 13.5 13.26 13.28 2825515 13.28 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260225 0 14.72 14.97 14.65 14.86 19667410 14.86 up up correct
300398.SHE PhiChem Corporation 20260225 0 30.8 32.76 29.91 31.98 74759477 31.98 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260225 0 27.09 28.17 27.09 27.94 7658675 27.94 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260225 0 21.13 21.79 21.08 21.61 5983300 21.61 up up correct
300401.SHE Zhejiang Garden Bio 20260225 0 16.89 17.22 16.72 17.08 18086721 17.08 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260225 0 22.45 23.02 22.41 22.83 6695895 22.83 up up correct
300403.SHE Hanyu Group Joint 20260225 0 14.16 14.24 14.01 14.13 13302480 14.13 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260225 0 10.62 10.62 10.45 10.48 9326559 10.48 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260225 0 7.31 7.5 7.22 7.45 12396230 7.45 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260225 0 13.08 13.22 13.05 13.15 4485445 13.15 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260225 0 13.78 14.11 13.65 13.97 8714248 13.97 up up correct
300408.SHE Chaozhou Three 20260225 0 68 68.86 65.4 65.97 53455781 65.97 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260225 0 28.72 30.2 28.68 29.74 56511594 29.74 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260225 0 9.18 9.24 9.12 9.21 13716420 9.21 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260225 0 11.63 11.8 11.6 11.74 5540459 11.74 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260225 0 6.01 6.05 5.96 6 14829450 6 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260225 0 25.14 25.2 24.82 25.04 19889779 25.04 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260225 0 15.67 15.88 15.6 15.87 15959280 15.87 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260225 0 26.22 26.63 26.21 26.32 7498300 26.32 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260225 0 18.03 18.51 17.95 18.36 17925939 18.36 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260225 0 14.73 14.86 14.52 14.52 3338949 14.52 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260225 0 62 62.3 57.83 58.6 131660406 58.6 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260225 0 7 7.08 6.98 7.03 4403100 7.03 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260225 0 4.16 4.22 4.14 4.18 27846279 4.18 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260225 0 27.85 28.13 27.5 27.76 11218680 27.76 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260225 0 5.21 5.25 5.14 5.2 7769754 5.2 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260225 0 9.55 9.74 9.44 9.67 27421520 9.67 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260225 0 19.67 19.88 19.36 19.63 14364200 19.63 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260225 0 5.27 5.32 5.25 5.27 9296947 5.27
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260225 0 8.76 8.79 8.57 8.6 11874900 8.6 down up incorrect
300427.SHE Red phase INC 20260225 0 14.33 14.65 14.08 14.62 50137688 14.62 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260225 0 23 23.45 22.91 23.28 10423150 23.28 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260225 0 15.56 16.32 15.41 16.21 36287152 16.21 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260225 0 21.76 22.19 21.71 22.12 7302480 22.12 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260225 0 18.2 18.56 18.19 18.52 43670898 18.52 up up correct
300433.SHE Lens Technology Co. Ltd 20260225 0 34.29 34.94 33.93 34.68 66117930 34.68 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260225 0 10.78 10.85 10.7 10.83 5096400 10.83 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260225 0 30.33 31.16 30.08 30.9 14548300 30.9 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260225 0 117.65 119.8 114.96 116.41 7387151 116.41 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260225 0 15.95 18.98 15.95 18.98 45960031 18.98 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260225 0 47.99 48.4 46.05 47.85 21979830 47.85 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260225 0 10.3 10.42 10.26 10.35 3388300 10.35 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260225 0 16.45 16.65 16.11 16.38 10705400 16.38 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260225 0 7.97 8.05 7.94 7.99 6664820 7.99 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260225 0 88.02 89.24 84.68 86.8 87301312 86.8 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260225 0 27.11 27.55 27.1 27.49 6161906 27.49 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260225 0 15.97 15.98 15.41 15.61 93165922 15.61 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260225 0 23.01 23.2 22.85 23.15 3850220 23.15 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260225 0 23.5 24.41 23.36 24.29 25258289 24.29 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260225 0 20.5 20.85 20.16 20.65 19078311 20.65 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260225 0 9.53 9.68 9.25 9.33 28087119 9.33 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260225 0 8.59 8.91 8.48 8.49 46815328 8.49 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260225 0 54.31 56 54.06 55.45 48359008 55.45 up up correct
300451.SHE B 20260225 0 5.43 5.54 5.41 5.43 36260320 5.43
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260225 0 15.9 16.1 15.83 16.01 6867173 16.01 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260225 0 9.31 9.41 9.28 9.3 4782280 9.3 down down correct
300454.SHE Sangfor Technologies Inc 20260225 0 129.15 129.93 125.14 127.17 11428150 127.17 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260225 0 26.29 27.18 26.08 27.09 17341789 27.09 up up correct
300456.SHE Navtech Inc 20260225 0 54.01 55.79 53.1 54.93 52613992 54.93 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260225 0 27.72 28.47 27.54 28.14 12933380 28.14 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260225 0 42.66 42.84 42.34 42.72 13566400 42.72 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260225 0 4.98 5.02 4.94 4.97 120213508 4.97 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260225 0 9.22 9.58 9.14 9.46 7083660 9.46 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260225 0 56.84 57.94 54.9 57.51 10696810 57.51 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260225 0 12.13 12.28 12.03 12.27 2086600 12.27 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260225 0 11.84 11.96 11.81 11.89 6822200 11.89 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260225 0 7.09 7.15 6.98 7.09 11029650 7.09
300465.SHE Global Infotech Co. Ltd 20260225 0 18.68 19.11 18.53 19.03 8762500 19.03 up up correct
300466.SHE Saimo Technology Co.Ltd 20260225 0 9.96 10.03 9.85 9.91 7875500 9.91 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260225 0 34.22 34.49 33.6 34.04 3987000 34.04 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260225 0 34.16 36.88 34.16 36.19 63281898 36.19 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260225 0 69.8 71.59 69.24 70.68 6581721 70.68 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260225 0 38.9 39.64 38.61 39.21 3918100 39.21 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260225 0 15 15.18 14.92 15.14 16784740 15.14 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260225 0 7.8 7.95 7.74 7.85 4691280 7.85 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260225 0 36.42 36.43 35.41 35.54 6166466 35.54 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260225 0 72 72.4 71.78 71.96 5597311 71.96 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260225 0 142 143.6 138.38 143.27 20232520 143.27 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260225 0 268 294.89 266.97 292.58 61417660 292.58 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260225 0 2.93 3.14 2.93 3.08 79877586 3.08 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260225 0 25.23 25.72 25.12 25.31 2813600 25.31 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260225 0 22.46 22.46 21.93 21.93 8857961 21.93 down down correct
300480.SHE GL Tech Co.Ltd 20260225 0 27.78 28.08 26.41 27.72 25176961 27.72 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260225 0 17.56 18.08 17.52 17.96 12070290 17.96 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260225 0 20.25 20.38 20.18 20.36 6130237 20.36 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260225 0 17.88 18.18 17.5 17.82 28518980 17.82 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260225 0 20 20.08 19.9 20 3591084 20
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260225 0 11.29 11.49 11.29 11.49 5068300 11.49 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260225 0 24.2 24.7 23.63 24.04 15637740 24.04 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260225 0 70.76 71.48 69.1 69.53 5513835 69.53 down down correct
300488.SHE EST Tools Co. Ltd 20260225 0 33.66 35.09 33.32 34.25 4590078 34.25 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260225 0 43.28 44.26 43.13 43.8 2476650 43.8 up up correct
300490.SHE HNAC Technology Co. Ltd 20260225 0 16.81 17.29 16.51 16.84 23113660 16.84 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260225 0 27.96 28.35 27.96 28.24 4704610 28.24 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260225 0 72.72 74.32 72.1 73.55 1544485 73.55 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260225 0 19.92 20.32 19.83 19.93 19215432 19.93 up up correct
300494.SHE Hubei Century Network Technology Inc 20260225 0 13.53 13.67 13.39 13.42 21433260 13.42 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260225 0 72.19 72.94 71.71 72.36 11438460 72.36 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260225 0 16.02 16.64 15.96 16.54 18528119 16.54 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260225 0 15.38 15.53 15.33 15.48 33153898 15.48 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260225 0 31.13 31.93 31.13 31.79 26466730 31.79 up down incorrect
300500.SHE Tus 20260225 0 13.12 13.25 13.02 13.06 3181740 13.06 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260225 0 15.81 16.13 15.71 15.98 3242201 15.98 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260225 0 370 388.3 368.51 382 33978559 382 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260225 0 53.5 55.41 53.1 55.13 16787150 55.13 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260225 0 15.5 15.51 15.13 15.16 4016500 15.16 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260225 0 32.01 37.3 32.01 37.3 92718062 37.3 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260225 0 5.27 5.45 5.18 5.26 12641220 5.26 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260225 0 9.99 10.05 9.9 10.04 18514260 10.04 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260225 0 46.5 46.75 44.9 45.31 3671718 45.31 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260225 0 14.64 15.02 14.43 14.99 6317300 14.99 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260225 0 4.67 4.7 4.64 4.67 23822369 4.67
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260225 0 7.08 7.27 7.05 7.27 24321961 7.27 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260225 0 10.63 10.67 10.52 10.57 4486721 10.57 down down correct
300513.SHE Beijing E 20260225 0 9.78 9.82 9.65 9.69 6697900 9.69 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260225 0 14.83 14.83 14.63 14.66 3630300 14.66 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260225 0 20.7 20.73 20.56 20.66 2106300 20.66 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260225 0 68.5 71.3 67.4 70.72 7082100 70.72 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260225 0 12.87 12.88 12.6 12.72 6793294 12.72 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260225 0 20.16 21.13 20 20.61 6594983 20.61 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260225 0 16.71 16.82 16.44 16.52 3332800 16.52 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260225 0 44.41 45.5 43.5 44.92 27130141 44.92 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260225 0 31.81 32.15 31.5 31.99 2111580 31.99 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260225 0 12.63 13.19 12.62 13.1 9376926 13.1 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260225 0 25.66 25.7 24.71 24.77 6706770 24.77 down down correct
300525.SHE Fujian Boss Software Corp 20260225 0 12.85 13.02 12.85 12.97 12533530 12.97 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260225 0 8.68 8.75 8.66 8.75 17217131 8.75 up up correct
300528.SHE Omnijoi Media Corporation 20260225 0 19.79 20.1 19.54 20.1 29185510 20.1 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260225 0 19.8 20.07 19.8 19.98 3224496 19.98 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260225 0 28.85 29.31 28.57 29.13 2175950 29.13 up up correct
300531.SHE Urovo Technology Co. Ltd 20260225 0 17.41 17.8 17.38 17.63 5590600 17.63 up up correct
300532.SHE New Trend International Logis 20260225 0 12.5 12.65 12.44 12.47 5621638 12.47 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260225 0 33.95 34.14 33.72 33.87 5286200 33.87 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260225 0 10.25 10.33 10.19 10.25 8670100 10.25
300535.SHE Sichuan Dowell Science and Technology Inc 20260225 0 22.4 22.9 22.2 22.48 1974806 22.48 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260225 0 8.97 9.07 8.91 8.98 4977795 8.98 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260225 0 25.61 26.39 25.3 26.25 15575220 26.25 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260225 0 17.08 17.11 16.96 17 4001300 17 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260225 0 30.34 35.47 29.8 34.13 27595471 34.13 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260225 0 23 24.04 22.92 23.58 6626999 23.58 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260225 0 16.09 16.43 15.97 16.23 19069369 16.23 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260225 0 18.33 18.6 18.24 18.49 3143464 18.49 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260225 0 11.45 11.53 11.39 11.46 5688481 11.46 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260225 0 34.02 34.44 33.49 33.65 10110630 33.65 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260225 0 24.86 25.32 24.85 25.19 4298477 25.19 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260225 0 35.45 36.12 35.36 35.65 4838279 35.65 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260225 0 171.51 172 156 158.19 22947490 158.19 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260225 0 19.96 20.08 19.83 19.99 2061300 19.99 up up correct
300550.SHE Heren Health Co. Ltd 20260225 0 14.1 14.25 14.02 14.07 3728675 14.07 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260225 0 19.8 20.53 19.53 20.4 20276539 20.4 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260225 0 34.52 35 34.01 34.21 10095690 34.21 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260225 0 42.4 42.75 42.15 42.57 2171805 42.57 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260225 0 26.58 26.58 25.98 26.08 4126600 26.08 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260225 0 14.3 14.37 14.17 14.29 1999400 14.29 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260225 0 20.82 20.9 20.63 20.7 4664900 20.7 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260225 0 39.34 40.49 39.01 39.46 9694391 39.46 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260225 0 45.82 46.76 45.64 46.6 4585500 46.6 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260225 0 12.21 12.42 12.17 12.23 4830669 12.23 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260225 0 16.91 17.01 16.71 16.78 8319740 16.78 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260225 0 12.22 12.33 11.9 12.3 9513800 12.3 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260225 0 14.84 14.97 14.76 14.88 6332320 14.88 up up correct
300563.SHE Shenyu Communication Technology Inc 20260225 0 37.5 37.55 37.2 37.3 4061207 37.3 down down correct
300564.SHE Zhubo Design Co. Ltd 20260225 0 16.39 16.39 16.1 16.18 1697840 16.18 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260225 0 13.21 13.24 13.06 13.11 6759400 13.11 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260225 0 20.72 20.83 20.58 20.8 7319506 20.8 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260225 0 137.83 159 135.08 155 18679609 155 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260225 0 14.41 14.81 14.29 14.64 59205379 14.64 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260225 0 6.27 6.33 6.24 6.3 18818359 6.3 up up correct
300570.SHE T&S Communications Co.Ltd 20260225 0 149 150 135.66 139.31 31375381 139.31 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260225 0 30.5 30.88 29.77 29.91 7794000 29.91 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260225 0 27.75 28.06 27.4 27.95 3599900 27.95 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260225 0 69.5 70.6 69.5 70.41 4301519 70.41 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260225 0 7.04 7.1 6.93 6.99 15548260 6.99 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260225 0 41.38 42.8 41.15 42.6 16105490 42.6 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260225 0 21.28 21.28 21.05 21.13 1028300 21.13 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260225 0 24.01 24.02 23.49 23.87 9757100 23.87 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260225 0 31.91 32.26 31.69 31.92 4262659 31.92 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260225 0 24.4 24.6 24.3 24.41 5633329 24.41 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260225 0 16.17 16.25 16.01 16.21 13378240 16.21 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260225 0 17.1 17.22 16.8 17.03 8658506 17.03 down down correct
300583.SHE Shandong Sito Bio 20260225 0 14.99 15.2 14.95 15.1 2439060 15.1 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260225 0 44.06 45.46 43.76 45.05 3080900 45.05 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260225 0 16.72 17.37 16.6 16.88 9608800 16.88 up up correct
300586.SHE Malion New Materials Co. Ltd 20260225 0 10.38 11.23 10.35 11.07 30634660 11.07 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260225 0 6.63 6.7 6.52 6.55 36657793 6.55 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260225 0 26.3 26.3 25.72 26.22 2060720 26.22 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260225 0 21.51 22.28 21.12 21.19 50058141 21.19 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260225 0 12.79 12.85 12.68 12.74 6392246 12.74 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260225 0 8.53 8.71 8.48 8.58 10140170 8.58 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260225 0 14.26 14.42 13.93 13.98 10645200 13.98 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260225 0 30.4 32.2 30.08 31.72 28491211 31.72 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260225 0 27.88 29.67 27.7 28.85 4402500 28.85 up up correct
300595.SHE Autek China Inc 20260225 0 15.54 15.72 15.52 15.64 6820721 15.64 up up correct
300596.SHE Rianlon Corporation 20260225 0 54.5 56.48 50.7 51.24 15126310 51.24 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260225 0 10.22 10.33 10.12 10.16 6753200 10.16 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260225 0 44.05 44.49 43.77 43.81 3831650 43.81 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260225 0 9.96 10.25 9.84 10.08 8230500 10.08 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260225 0 14.75 15.11 14.71 14.82 8614416 14.82 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260225 0 14.94 15.18 14.92 15.14 8896261 15.14 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260225 0 36 38.3 35.77 38 44687500 38 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260225 0 10.73 11.05 10.62 10.67 17318850 10.67 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260225 0 134.98 142.5 128.02 139.98 35296781 139.98 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260225 0 16.65 16.89 16.48 16.51 4894100 16.51 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260225 0 35.82 36.88 34.31 36.15 17325801 36.15 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260225 0 31.12 31.29 30.84 30.89 10096910 30.89 down down correct
300608.SHE Beijing Si 20260225 0 12.86 12.98 12.64 12.72 9335069 12.72 down down correct
300609.SHE Winner Technology Co. Inc 20260225 0 37.16 37.35 36.75 37.11 3666400 37.11 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260225 0 12.8 13.77 12.8 13.31 25048619 13.31 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260225 0 27.82 27.9 27.4 27.68 3480000 27.68 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260225 0 18.03 18.18 17.78 17.83 13671090 17.83 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260225 0 47.04 47.34 46.62 46.73 4490655 46.73 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260225 0 14.91 14.91 14.53 14.63 3687710 14.63 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260225 0 14.62 14.95 14.5 14.65 4277700 14.65 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260225 0 50.9 58.58 50.9 57.7 20965699 57.7 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260225 0 46.7 54.67 46.5 53 42683020 53 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260225 0 47.99 49.8 47.99 49.05 8287083 49.05 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260225 0 178.09 179.9 166.01 169.18 21546260 169.18 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260225 0 9.48 9.51 9.35 9.35 2835365 9.35 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260225 0 30.25 30.5 30.18 30.31 3803344 30.31 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260225 0 35.06 36.52 34.58 35.99 46138699 35.99 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260225 0 85.69 86.3 84.21 84.8 12406080 84.8 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260225 0 13 13.08 12.86 12.9 2255300 12.9 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260225 0 19.36 19.68 19.15 19.53 5585016 19.53 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260225 0 37.3 37.64 36.92 37.47 10717480 37.47 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260225 0 37.12 37.15 36.61 36.78 8010192 36.78 down down correct
300629.SHE King 20260225 0 25.2 25.8 24.91 25.71 9631313 25.71 up up correct
300631.SHE JiangSu JiuWu Hi 20260225 0 29.6 30.85 29.56 30.52 4327331 30.52 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260225 0 14.18 14.8 14 14.65 11203000 14.65 up up correct
300633.SHE SonoScape Medical Corp 20260225 0 26.7 27.23 26.63 26.98 3032651 26.98 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260225 0 28.98 29.28 28.62 28.77 16219760 28.77 down down correct
300635.SHE SinoDaan Co. Ltd 20260225 0 14.58 14.58 14.3 14.37 3086100 14.37 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260225 0 8.42 8.55 8.42 8.46 5328092 8.46 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260225 0 13.14 14.23 13.02 13.69 23805930 13.69 up up correct
300638.SHE Fibocom Wireless Inc 20260225 0 29.88 30.09 29.62 29.92 18955711 29.92 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260225 0 6.83 6.94 6.82 6.85 22254180 6.85 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260225 0 7.89 8.11 7.88 8.03 12659900 8.03 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260225 0 20.35 20.65 20.21 20.37 11188180 20.37 up up correct
300642.SHE Tellgen Corporation 20260225 0 18.65 18.78 18.58 18.72 2449800 18.72 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260225 0 20.2 20.3 19.96 20.13 5756399 20.13 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260225 0 35.03 35.22 34.21 34.85 2973636 34.85 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260225 0 19.85 20.3 19.78 20.13 4366200 20.13 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260225 0 7.12 7.19 7.1 7.16 12280200 7.16 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260225 0 62 62.85 61.05 62.6 4055645 62.6 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260225 0 15.56 15.78 15.37 15.6 2213700 15.6 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260225 0 19.26 19.3 18.97 19.12 8439475 19.12 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260225 0 30.62 31.56 30.18 30.65 12057490 30.65 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260225 0 51.25 51.55 50.72 51.42 1711785 51.42 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260225 0 20.68 20.98 20.57 20.94 2084250 20.94 up down incorrect
300654.SHE Astro 20260225 0 12.2 12.35 11.92 11.95 17128461 11.95 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260225 0 17.68 18.32 17.47 18.29 77408992 18.29 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260225 0 27.13 27.7 27 27.37 3500145 27.37 up up correct
300657.SHE XiaMen HongXin Electron 20260225 0 32.06 32.25 31.36 31.53 27771000 31.53 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260225 0 17.6 20.76 17.48 20.76 53004754 20.76 up up correct
300659.SHE Zhongfu Information Inc 20260225 0 15.78 15.93 15.58 15.63 8423180 15.63 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260225 0 53.6 53.8 52.83 53.29 7880613 53.29 down down correct
300661.SHE SG Micro Corp 20260225 0 70.1 70.86 69.4 70.54 11813810 70.54 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260225 0 27.5 27.55 27.03 27.14 4678992 27.14 down up incorrect
300663.SHE Client Service International Inc 20260225 0 16.96 17.23 16.94 17.07 7875383 17.07 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260225 0 5.68 5.79 5.67 5.73 17389570 5.73 up down incorrect
300665.SHE Zhuzhou Feilu High 20260225 0 8.72 8.83 8.69 8.78 6557140 8.78 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260225 0 145.86 164.56 144.83 159.3 24183100 159.3 up down incorrect
300667.SHE Beijing Beetech Inc 20260225 0 19.9 20.28 19.55 20.05 10479550 20.05 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260225 0 26.28 26.32 25.64 26 2264100 26 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260225 0 33.29 34.1 32.95 33.41 1060300 33.41 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260225 0 7.31 7.37 7.21 7.25 7420000 7.25 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260225 0 48.99 49.19 46.84 47.7 9700315 47.7 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260225 0 143.88 146.28 137.18 145 7523105 145 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260225 0 17.53 17.66 17.44 17.66 2864040 17.66 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260225 0 22.85 23.16 22.75 23.03 10588810 23.03 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260225 0 17 17.04 16.73 16.73 2885567 16.73 down down correct
300676.SHE BGI Genomics Co. Ltd 20260225 0 48.78 49.35 48.58 49.22 4770330 49.22 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260225 0 41.75 42.28 41.5 41.75 6274157 41.75
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260225 0 33.45 33.6 33.09 33.16 6914429 33.16 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260225 0 42.85 43.44 42.66 43.19 7285282 43.19 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260225 0 49.3 49.73 48.77 49.54 5647500 49.54 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260225 0 26.06 26.22 25.67 25.74 7483832 25.74 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260225 0 17.52 18.1 17.4 18 27289359 18 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260225 0 33.61 34.89 33.33 33.92 6644200 33.92 up up correct
300684.SHE Jones Tech PLC 20260225 0 55 56.84 54.48 56.65 11392060 56.65 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260225 0 20.86 21.03 20.78 20.99 4975180 20.99 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260225 0 15.71 15.77 15.55 15.71 3424100 15.71
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260225 0 22.87 22.94 22.38 22.43 12121040 22.43 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260225 0 30.56 30.58 29.94 30.07 6957300 30.07 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260225 0 50.58 50.98 49.1 49.75 2877980 49.75 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260225 0 31.9 32.04 31.64 31.88 2705972 31.88 down down correct
300691.SHE Union Optech Co.Ltd 20260225 0 18.01 18.14 17.83 17.9 4122404 17.9 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260225 0 8.83 8.92 8.71 8.76 8878652 8.76 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260225 0 39.26 39.85 39.08 39.49 5963494 39.49 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260225 0 13.42 13.47 13.26 13.3 5635200 13.3 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260225 0 80.07 80.6 79.23 80.13 710890 80.13 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260225 0 33.3 33.32 32.58 32.88 5672002 32.88 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260225 0 18.5 19.27 18.47 19.02 21876051 19.02 up up correct
300698.SHE Wanma Technology Co. Ltd 20260225 0 42.67 42.8 41.97 42.1 3234400 42.1 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260225 0 39.27 40.46 39.27 39.96 20267721 39.96 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260225 0 14.29 14.49 14.12 14.37 6219378 14.37 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260225 0 12.95 13.04 12.9 12.99 4564450 12.99 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260225 0 24.79 25.25 24.61 24.71 2564832 24.71 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260225 0 24.67 24.97 24.55 24.82 5497971 24.82 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260225 0 15.49 15.73 15.45 15.69 6194024 15.69 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260225 0 43.01 47.02 42.5 45.88 20092350 45.88 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260225 0 19.11 19.3 18.95 19.06 11310200 19.06 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260225 0 10.15 10.21 10.1 10.19 35596688 10.19 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260225 0 42.36 43.12 42.3 42.6 7462919 42.6 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260225 0 33.63 33.63 32.41 32.97 3629455 32.97 down down correct
300711.SHE GHT Co.Ltd 20260225 0 27.72 28.12 27.45 27.7 6804716 27.7 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260225 0 29.58 29.71 29.3 29.5 3025243 29.5 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260225 0 18.66 18.83 18.14 18.25 3890290 18.25 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260225 0 12.49 13.38 12.43 12.99 10844080 12.99 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260225 0 13.2 13.95 13.2 13.79 5308800 13.79 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260225 0 22.23 22.54 21.97 22.47 2580600 22.47 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260225 0 81.03 81.96 80.68 81.28 6801028 81.28 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260225 0 20.19 20.65 19.85 20 28955971 20 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260225 0 32.88 38.34 32.46 36.99 11740850 36.99 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260225 0 16.88 17.15 16.68 16.79 13680530 16.79 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260225 0 33 33.41 32.93 33.26 4509700 33.26 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260225 0 32.79 33.66 32.6 33.54 6123381 33.54 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260225 0 122.16 124.5 120.8 123.6 15584810 123.6 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260225 0 40.3 40.7 40.16 40.57 4473348 40.57 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260225 0 51.63 53.08 51.38 52.4 13037330 52.4 up up correct
300727.SHE Ningbo Runhe High 20260225 0 37.3 38.2 36.82 37.72 5985943 37.72 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260225 0 14.13 14.35 14.12 14.28 3477210 14.28 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260225 0 13.41 13.66 13.41 13.56 4731850 13.56 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260225 0 63.78 66.9 63.78 66.08 9212900 66.08 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260225 0 7.84 7.91 7.81 7.83 5893197 7.83 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260225 0 18.64 18.7 18.38 18.46 3568100 18.46 down down correct
300735.SHE DBG Technology Co. Ltd 20260225 0 25.96 26.15 25.9 26.05 9181100 26.05 up up correct
300736.SHE BYBON Group Company Limited 20260225 0 21.08 21.36 20.57 21.1 5457619 21.1 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260225 0 7.73 8.45 7.31 8.19 73169766 8.19 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260225 0 24.25 24.4 23.16 23.34 74282125 23.34 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260225 0 24.3 30.04 24.28 29.3 87647133 29.3 up up correct
300740.SHE SYoung Group Co. Ltd 20260225 0 23.25 23.85 23.18 23.63 9806707 23.63 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260225 0 19.1 19.1 18.58 18.62 6120860 18.62 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260225 0 20.17 20.23 19.88 19.98 3227898 19.98 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260225 0 28.82 28.82 27.7 27.77 5679637 27.77 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260225 0 14.13 14.18 13.93 13.94 2726200 13.94 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260225 0 31.05 31.4 30.84 31.28 14906350 31.28 up up correct
300748.SHE JL Mag Rare 20260225 0 37.54 41.14 37.54 40.39 98454281 40.39 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260225 0 36.01 37.22 32.22 35.6 32212900 35.6 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260225 0 363.69 366.6 360.1 362.18 18716631 362.18 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260225 0 276.14 278.99 266.03 274.9 10822260 274.9 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260225 0 19.51 19.83 19.51 19.55 4229728 19.55 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260225 0 33.41 34.58 33.41 33.89 5902320 33.89 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260225 0 15.42 15.69 15.3 15.52 3882064 15.52 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260225 0 48.35 49.5 48.08 49.42 2173538 49.42 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260225 0 420.1 425 384.01 394.89 12227360 394.89 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260225 0 17.07 17.84 16.83 17.48 31586000 17.48 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260225 0 29.25 29.99 29.03 29.82 20108684 29.82 up up correct
300760.SHE Shenzhen Mindray Bio 20260225 0 186.2 187.94 185.15 186.96 5033561 186.96 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260225 0 19.48 19.83 19.46 19.58 4837020 19.58 up up correct
300762.SHE Jushri Technologies Inc 20260225 0 39.68 41.3 39.41 41.24 39987000 41.24 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260225 0 77.18 80.25 77.01 79.25 9690960 79.25 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260225 0 33.46 33.87 32.92 33.79 8116964 33.79 up up correct
300766.SHE Merit Interactive Co. Ltd 20260225 0 41.76 42.48 40 41.07 45456559 41.07 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260225 0 20.8 20.97 20.63 20.76 6940599 20.76 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260225 0 18.9 19 18.8 18.92 5481401 18.92 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260225 0 41.32 43.21 41.2 42.86 14692090 42.86 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260225 0 45.3 45.96 45.12 45.55 4550122 45.55 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260225 0 15.48 15.54 15.37 15.44 5498000 15.44 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260225 0 19 19.18 18.76 18.91 11321470 18.91 down down correct
300773.SHE Lakala Payment Co. Ltd 20260225 0 26.52 28.36 26.5 27.95 73554891 27.95 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260225 0 42.71 43.5 42.43 43 35623070 43 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260225 0 88.17 88.38 84.31 85.68 8581649 85.68 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260225 0 41.72 42.67 41.45 42.3 14424780 42.3 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260225 0 15.79 16.66 15.43 15.79 15848010 15.79
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260225 0 100.16 103.59 100.11 101.76 4594558 101.76 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260225 0 24.53 24.53 23.1 23.67 14364380 23.67 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260225 0 44.01 44.04 42.7 43.02 8656980 43.02 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260225 0 75.89 76.39 74.93 75.8 6524817 75.8 down up incorrect
300783.SHE Three Squirrels Inc 20260225 0 21.87 22.1 21.82 21.95 5752300 21.95 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260225 0 59.71 59.98 57.85 58.49 10580020 58.49 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260225 0 16.97 17.14 16.87 17.05 4590656 17.05 up down incorrect
300787.SHE Anfu CE LINK Limited 20260225 0 13.27 13.28 13.11 13.16 6023318 13.16 down up incorrect
300788.SHE Citic Press Corporation 20260225 0 35.02 42.74 34.68 42.74 18136439 42.74 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260225 0 23.45 23.79 23.24 23.59 1494227 23.59 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260225 0 26.76 27.06 26.48 27 8643721 27 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260225 0 21.9 22.09 21.87 22.01 3388520 22.01 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260225 0 42.68 42.97 41.72 42.15 9207372 42.15 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260225 0 16.4 16.59 16.4 16.49 6572101 16.49 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260225 0 13.79 13.94 13.73 13.88 2992335 13.88 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260225 0 9.95 10.65 9.88 10.37 28054891 10.37 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260225 0 17.88 18.22 17.69 18.14 5874067 18.14 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260225 0 9.47 10.12 9.38 9.82 54305102 9.82 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260225 0 13.24 13.28 13.02 13.07 2959000 13.07 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260225 0 30.08 32.18 30.08 31.98 11749120 31.98 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260225 0 22.17 23.33 22.17 22.9 13711250 22.9 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260225 0 114.88 119.5 114.38 117.77 18828216 117.6849 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260225 0 13.44 13.47 13.2 13.23 14597380 13.23 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260225 0 55.15 55.3 50.55 51.45 22380250 51.45 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260225 0 53.8 55.8 52.9 54.5 2397000 54.5 up up correct
300808.SHE Guangdong DP Co.Ltd 20260225 0 33.5 34.15 32.98 33.56 3234400 33.56 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260225 0 38.23 38.5 37.92 38.35 2799789 38.35 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260225 0 42.8 43.3 41.98 42.06 3813838 42.06 down down correct
300811.SHE POCO Holding Co. Ltd 20260225 0 83 86.86 82.2 85.98 11696960 85.98 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260225 0 42.5 43.66 40.16 43.2 23461631 43.2 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260225 0 26.05 26.3 25.75 26.13 1820708 26.13 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260225 0 25.12 25.5 25 25.39 5737052 25.39 up up correct
300816.SHE ActBlue Co. Ltd 20260225 0 59.39 60.71 58.83 59.65 2154900 59.65 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260225 0 21.54 21.55 21.14 21.2 2868375 21.2 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260225 0 44.4 46.44 43.5 45.3 4417211 45.3 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260225 0 52.24 53.55 48.24 53.38 11884140 53.38 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260225 0 57.1 57.86 56.5 56.74 3411119 56.74 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260225 0 13.18 14.89 13.02 14.89 109453906 14.89 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260225 0 16.08 16.22 16.06 16.11 1509705 16.11 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260225 0 18.25 18.41 18.14 18.2 2127760 18.2 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260225 0 11.3 11.34 11.24 11.26 3506100 11.26 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260225 0 10.41 10.55 10.35 10.4 7649150 10.4 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260225 0 17.32 17.57 17.18 17.31 3789476 17.31 down down correct
300827.SHE Sineng Electric Co.Ltd 20260225 0 36.02 36.87 35.88 36.39 14651940 36.39 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260225 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260225 0 18.63 19.39 18.63 19.05 7138108 19.05 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260225 0 12.7 13.1 12.51 12.78 38270273 12.78 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260225 0 15.47 15.47 15.19 15.27 15820700 15.27 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260225 0 52.31 52.66 52.01 52.23 3426810 52.23 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260225 0 42.05 42.5 41.65 42.29 873325 42.29 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260225 0 86.11 90.66 83.44 89.52 8657105 89.52 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260225 0 60.88 60.88 59 60.36 1429653 60.36 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260225 0 44.68 46.8 44 45.31 7055608 45.31 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260225 0 17.01 17.3 16.91 17.11 3465800 17.11 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260225 0 13.86 14.11 13.65 13.7 9840511 13.7 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260225 0 19.23 19.48 19.18 19.42 4755900 19.42 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260225 0 69.26 70.59 69.26 69.46 1026436 69.46 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260225 0 115.77 119 111.55 116.2 9177729 116.2 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260225 0 57.8 61.76 57.6 59.14 10348130 59.14 up up correct
300845.SHE Zhengzhou Jiean Hi 20260225 0 12.47 12.59 12.44 12.52 4931457 12.52 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260225 0 35.01 35.55 31.44 31.8 129376616 31.8 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260225 0 18.57 18.95 18.54 18.79 9032648 18.79 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260225 0 17.1 17.28 17.03 17.13 5210490 17.13 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260225 0 21.86 21.95 21.29 21.37 5361221 21.37 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260225 0 44.2 44.5 43.89 44.31 11796212 44.31 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260225 0 32.45 32.57 31.5 31.83 1489300 31.83 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260225 0 47.33 52 47 50.91 12943962 50.91 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260225 0 22.96 23.09 22.4 22.48 2841140 22.48 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260225 0 40.68 42.75 40.68 42 8477885 42 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260225 0 13.94 14.42 13.94 14.18 5974694 14.18 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260225 0 243.31 245.44 236.58 241.31 8072213 241.31 down up incorrect
300858.SHE Beijing Scitop Bio 20260225 0 18.07 18.16 17.95 17.99 2632400 17.99 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260225 0 36.2 37.2 36.1 37 3483000 37 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260225 0 28.25 28.4 27.99 28.36 2789800 28.36 up up correct
300861.SHE Yangling Metron New Material Inc 20260225 0 18.9 19.19 18.82 18.87 15762234 18.87 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260225 0 25.3 25.38 24.55 24.7 7085050 24.7 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260225 0 57.03 57.38 56.2 56.94 2305280 56.94 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260225 0 23.07 23.49 22.53 22.6 3489392 22.6 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260225 0 30.46 30.46 30.1 30.15 972264 30.15 down down correct
300866.SHE Anker Innovations Limited 20260225 0 99.6 100.11 98.37 98.81 3356629 98.81 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260225 0 19.22 19.62 19.2 19.59 4248500 19.59 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260225 0 32.81 33.93 32.5 32.56 1630400 32.56 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260225 0 15.23 15.38 15.19 15.33 2571050 15.33 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260225 0 241.17 242.36 230 238.5 4123652 238.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260225 0 27.2 27.66 27.13 27.37 7227359 27.37 up up correct
300872.SHE Tansun Technology Co. Ltd 20260225 0 18.71 19.18 18.7 19.05 10606440 19.05 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260225 0 24.9 25.16 24.82 24.92 2887468 24.92 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260225 0 46.71 47.06 45.5 45.73 5132637 45.73 down down correct
300876.SHE Guangdong Modern High 20260225 0 31.18 31.18 30.74 30.81 1332300 30.81 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260225 0 33.12 33.68 31.96 32.82 4661400 32.82 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260225 0 28.79 29.16 28.64 28.93 1759663 28.93 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260225 0 25.1 25.31 25 25.27 2117277 25.27 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260225 0 19.77 20.4 19.61 20.01 6053995 20.01 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260225 0 49.72 52.18 48.6 50.01 4251210 50.01 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260225 0 22.99 23.13 22.77 23.06 6693982 23.06 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260225 0 7.1 7.18 7.05 7.09 8619100 7.09 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260225 0 15.75 15.98 15.69 15.89 7892450 15.89 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260225 0 25.48 26.25 25.33 26.04 5982987 26.04 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260225 0 29.93 30.54 29.66 30.09 1529240 30.09 up up correct
300887.SHE Pony Testing Co. Ltd 20260225 0 11.95 12.06 11.78 11.92 17203180 11.92 down down correct
300888.SHE Winner Medical Co. Ltd 20260225 0 35.18 35.69 35.11 35.49 3670949 35.49 up up correct
300889.SHE Shenzhen EXC 20260225 0 27.17 27.6 26.31 27.49 12806990 27.49 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260225 0 31.43 31.92 31.43 31.86 3987655 31.86 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260225 0 9.9 10.56 9.86 10.35 24760471 10.35 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260225 0 31.28 31.8 31.05 31.65 1868464 31.65 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260225 0 24.15 24.35 23.83 24.3 2839130 24.3 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260225 0 59.6 59.85 55.18 55.2 9693171 55.2 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260225 0 145 146.49 144.8 145.69 1826497 145.69 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260225 0 27 27.58 26.86 27.34 1245856 27.34 up up correct
300898.SHE Panda Dairy Corporation 20260225 0 27.6 27.83 27.52 27.55 2481400 27.55 down down correct
300899.SHE Keysino Separation Technology Inc 20260225 0 35.39 36.89 35.31 36.05 977500 36.05 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260225 0 33.65 35.82 33.07 35.45 29775260 35.45 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260225 0 17.75 17.85 17.45 17.55 2309900 17.55 down down correct
300902.SHE Guoanda Co. Ltd 20260225 0 21.83 22.06 21.52 21.64 4882200 21.64 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260225 0 26.96 27.98 26.39 27.69 24144369 27.69 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260225 0 36.97 37.62 36.53 37.44 3820652 37.44 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260225 0 36.48 36.58 35.92 36.35 1230994 36.35 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260225 0 15.65 15.75 15.35 15.7 40731594 15.7 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260225 0 29.41 29.68 29.32 29.46 7271730 29.46 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.